15731 阿里國君五十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 158.400 | 0 | 88.656 | ||||
| 17/09/2025 | 0.010 | 161.600 | 0 | 90.132 | ||||
| 16/09/2025 | 0.010 | 153.500 | 0 | 82.519 | ||||
| 15/09/2025 | 0.010 | 154.600 | 0 | 82.467 | ||||
| 12/09/2025 | 0.010 | 151.100 | 0 | 76.959 | ||||
| 11/09/2025 | 0.010 | 143.300 | 0 | 69.618 | ||||
| 10/09/2025 | 0.010 | 142.800 | 0 | 68.469 | ||||
| 09/09/2025 | 0.010 | 141.900 | 0 | 67.002 | ||||
| 08/09/2025 | 0.010 | 137.300 | 0 | 62.310 | ||||
| 05/09/2025 | 0.010 | 131.800 | 0 | 55.607 | ||||
| 04/09/2025 | 0.010 | 129.800 | 0 | 53.239 | ||||
| 03/09/2025 | 0.010 | 134.100 | 0 | 56.674 | ||||
| 02/09/2025 | 0.010 | 134.700 | 0 | 56.640 | ||||
| 01/09/2025 | 0.010 | 137.100 | 900,000 | 58.199 | ||||
| 29/08/2025 | 0.015 | 115.700 | 5,680,000 | 40.544 | ||||
| 28/08/2025 | 0.015 | 115.800 | 11,655,000 | 40.335 | ||||
| 27/08/2025 | 0.010 | 121.500 | 0 | 42.011 | ||||
| 26/08/2025 | 0.010 | 121.300 | 0 | 41.192 | ||||
| 25/08/2025 | 0.010 | 124.500 | 6,025,000 | 43.901 | ||||
| 22/08/2025 | 0.013 | 118.000 | 800,000 | 39.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |