15733 阿里華泰五八沽Ａ (认沽证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.022 | 110.000 | 4,340,000 | 35.555 | 210,000 | 0.019 | 4,085,000 | 0.021 |
| 18/06/2025 | 0.019 | 112.200 | 1,420,000 | 36.665 | 600,000 | 0.020 | 765,000 | 0.021 |
| 17/06/2025 | 0.017 | 114.800 | 345,000 | 38.524 | 245,000 | 0.017 | 100,000 | 0.017 |
| 16/06/2025 | 0.021 | 112.900 | 2,050,000 | 38.110 | 715,000 | 0.025 | 1,260,000 | 0.026 |
| 13/06/2025 | 0.026 | 112.000 | 2,140,000 | 38.562 | 1,150,000 | 0.024 | 935,000 | 0.023 |
| 12/06/2025 | 0.020 | 114.600 | 1,290,000 | 38.445 | 100,000 | 0.019 | 900,000 | 0.021 |
| 11/06/2025 | 0.018 | 118.400 | 1,060,000 | 39.204 | 895,000 | 0.018 | 165,000 | 0.018 |
| 10/06/2025 | 0.022 | 116.838 | 2,135,000 | 41.694 | 1,400,000 | 0.020 | 735,000 | 0.022 |
| 09/06/2025 | 0.021 | 117.338 | 1,460,000 | 41.387 | 1,270,000 | 0.021 | ||
| 06/06/2025 | 0.024 | 114.638 | 695,000 | 38.850 | 200,000 | 0.023 | 495,000 | 0.024 |
| 05/06/2025 | 0.022 | 116.338 | 4,755,000 | 39.541 | 3,665,000 | 0.022 | 650,000 | 0.024 |
| 04/06/2025 | 0.029 | 112.638 | 5,970,000 | 38.175 | 2,810,000 | 0.032 | 3,125,000 | 0.032 |
| 03/06/2025 | 0.033 | 111.938 | 7,025,000 | 38.686 | 4,410,000 | 0.035 | 2,615,000 | 0.036 |
| 02/06/2025 | 0.037 | 111.238 | 17,640,000 | 39.137 | 8,580,000 | 0.042 | 8,530,000 | 0.043 |
| 30/05/2025 | 0.035 | 111.938 | 9,775,000 | 38.449 | 3,315,000 | 0.036 | 6,170,000 | 0.036 |
| 29/05/2025 | 0.027 | 116.138 | 5,030,000 | 39.823 | 2,380,000 | 0.028 | 2,580,000 | 0.028 |
| 28/05/2025 | 0.030 | 113.738 | 630,000 | 38.091 | 300,000 | 0.030 | 240,000 | 0.029 |
| 27/05/2025 | 0.028 | 116.038 | 5,460,000 | 39.853 | 1,620,000 | 0.031 | 3,780,000 | 0.032 |
| 26/05/2025 | 0.031 | 114.938 | 1,160,000 | 39.669 | 380,000 | 0.030 | 780,000 | 0.030 |
| 23/05/2025 | 0.029 | 116.838 | 730,000 | 40.199 | 170,000 | 0.029 | 560,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |