15733 匯豐華泰七二購Ａ (认购证)
按盘价 
0.094 -0.019 (-16.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.113 | 163.200 | 3,576,000 | 27.201 | 1,640,000 | 0.109 | 1,552,000 | 0.110 |
| 24/08/2026 | 0.098 | 161.500 | 3,296,000 | 26.905 | 1,720,000 | 0.098 | 1,576,000 | 0.098 |
| 21/08/2026 | 0.110 | 162.900 | 4,288,000 | 26.831 | 2,216,000 | 0.107 | 1,776,000 | 0.106 |
| 20/08/2026 | 0.098 | 160.300 | 4,576,000 | 27.243 | 2,192,000 | 0.092 | 2,328,000 | 0.093 |
| 19/08/2026 | 0.096 | 161.200 | 3,888,000 | 26.523 | 1,824,000 | 0.094 | 2,064,000 | 0.094 |
| 18/08/2026 | 0.104 | 162.100 | 2,592,000 | 26.608 | 1,232,000 | 0.106 | 1,280,000 | 0.106 |
| 17/08/2026 | 0.112 | 163.500 | 7,968,000 | 26.368 | 3,912,000 | 0.114 | 3,824,000 | 0.113 |
| 14/08/2026 | 0.100 | 160.800 | 7,568,000 | 26.699 | 3,592,000 | 0.106 | 3,896,000 | 0.106 |
| 13/08/2026 | 0.113 | 163.000 | 5,520,000 | 26.841 | 2,776,000 | 0.107 | 2,744,000 | 0.106 |
| 12/08/2026 | 0.100 | 160.615 | 2,432,000 | 26.651 | 1,296,000 | 0.099 | 1,136,000 | 0.101 |
| 11/08/2026 | 0.106 | 160.915 | 3,144,000 | 26.867 | 1,280,000 | 0.109 | 1,864,000 | 0.110 |
| 10/08/2026 | 0.113 | 161.715 | 6,152,000 | 26.882 | 3,072,000 | 0.110 | 2,872,000 | 0.110 |
| 07/08/2026 | 0.103 | 160.415 | 5,880,000 | 26.617 | 2,912,000 | 0.099 | 2,712,000 | 0.098 |
| 06/08/2026 | 0.098 | 159.315 | 10,856,000 | 26.738 | 5,096,000 | 0.096 | 5,456,000 | 0.097 |
| 05/08/2026 | 0.124 | 161.315 | 28,520,000 | 27.512 | 13,920,000 | 0.133 | 14,080,000 | 0.133 |
| 04/08/2026 | 0.155 | 165.715 | 59,920,000 | 27.006 | 28,384,000 | 0.174 | 28,856,000 | 0.174 |
| 03/08/2026 | 0.187 | 167.415 | 3,008,000 | 27.813 | 1,264,000 | 0.195 | 1,288,000 | 0.193 |
| 31/07/2026 | 0.202 | 167.415 | 4,560,000 | 28.411 | 2,096,000 | 0.190 | 2,448,000 | 0.191 |
| 30/07/2026 | 0.163 | 163.715 | 22,168,000 | 28.247 | 11,048,000 | 0.156 | 10,992,000 | 0.157 |
| 29/07/2026 | 0.167 | 163.915 | 15,584,000 | 28.300 | 7,560,000 | 0.157 | 7,688,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |