15739 理想華泰五九購Ａ (认购证)
按盘价 
0.146 +0.027 (+22.689%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.119 | 102.000 | 2,800,000 | 61.761 | 1,350,000 | 0.119 | 1,450,000 | 0.120 |
| 19/06/2025 | 0.118 | 101.900 | 20,240,000 | 61.207 | 10,170,000 | 0.132 | 10,070,000 | 0.131 |
| 18/06/2025 | 0.133 | 104.100 | 30,720,000 | 62.250 | 15,240,000 | 0.135 | 15,410,000 | 0.135 |
| 17/06/2025 | 0.160 | 108.600 | 300,000 | 62.090 | 150,000 | 0.179 | 150,000 | 0.181 |
| 16/06/2025 | 0.177 | 111.200 | 900,000 | 62.037 | 450,000 | 0.171 | 450,000 | 0.169 |
| 13/06/2025 | 0.174 | 109.800 | 1,200,000 | 63.814 | 600,000 | 0.182 | 600,000 | 0.179 |
| 12/06/2025 | 0.194 | 112.800 | 300,000 | 63.784 | 150,000 | 0.202 | 150,000 | 0.208 |
| 11/06/2025 | 0.213 | 115.700 | 600,000 | 63.217 | 300,000 | 0.209 | 300,000 | 0.207 |
| 10/06/2025 | 0.225 | 116.700 | 1,500,000 | 65.304 | 750,000 | 0.240 | 750,000 | 0.236 |
| 09/06/2025 | 0.248 | 120.000 | 1,440,000 | 64.816 | 770,000 | 0.236 | 670,000 | 0.229 |
| 06/06/2025 | 0.212 | 116.800 | 600,000 | 57.879 | 300,000 | 0.206 | 300,000 | 0.209 |
| 05/06/2025 | 0.226 | 116.800 | 1,200,000 | 63.900 | 600,000 | 0.212 | 600,000 | 0.214 |
| 04/06/2025 | 0.224 | 116.400 | 400,000 | 63.948 | 150,000 | 0.237 | 250,000 | 0.240 |
| 03/06/2025 | 0.225 | 116.400 | 150,000 | 64.261 | 150,000 | 0.192 | ||
| 02/06/2025 | 0.182 | 110.000 | 1,350,000 | 63.688 | 600,000 | 0.169 | 750,000 | 0.170 |
| 30/05/2025 | 0.201 | 112.300 | 1,400,000 | 64.653 | 700,000 | 0.222 | 700,000 | 0.224 |
| 29/05/2025 | 108.200 | 0 | ||||||
| 28/05/2025 | 108.900 | 0 | ||||||
| 27/05/2025 | 111.700 | 0 | ||||||
| 26/05/2025 | 109.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |