15744 遠能麥銀六一購Ａ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.500 | 9.060 | 0 | 73.429 | ||||
| 22/09/2025 | 0.530 | 9.200 | 0 | 75.690 | ||||
| 19/09/2025 | 0.570 | 9.760 | 700,000 | 57.528 | 700,000 | 0.511 | ||
| 18/09/2025 | 0.495 | 9.140 | 1,400,000 | 66.441 | 1,400,000 | 0.496 | ||
| 17/09/2025 | 0.520 | 9.340 | 200,000 | 63.940 | 200,000 | 0.520 | ||
| 16/09/2025 | 0.510 | 9.110 | 0 | 72.130 | ||||
| 15/09/2025 | 0.510 | 9.120 | 110,000 | 71.364 | 110,000 | 0.510 | ||
| 12/09/2025 | 0.465 | 8.750 | 1,030,000 | 73.857 | 1,020,000 | 0.456 | ||
| 11/09/2025 | 0.420 | 8.300 | 910,000 | 79.349 | 910,000 | 0.440 | ||
| 10/09/2025 | 0.430 | 8.490 | 0 | 74.184 | ||||
| 09/09/2025 | 0.430 | 8.540 | 2,070,000 | 71.840 | 2,060,000 | 0.434 | 10,000 | 0.435 |
| 08/09/2025 | 0.420 | 8.470 | 120,000 | 71.607 | 110,000 | 0.424 | 10,000 | 0.440 |
| 05/09/2025 | 0.340 | 7.730 | 3,520,000 | 76.835 | 1,460,000 | 0.324 | 1,930,000 | 0.332 |
| 04/09/2025 | 0.280 | 7.250 | 1,860,000 | 76.597 | 930,000 | 0.300 | 930,000 | 0.297 |
| 03/09/2025 | 0.275 | 7.150 | 780,000 | 78.292 | 290,000 | 0.280 | 480,000 | 0.279 |
| 02/09/2025 | 0.285 | 7.230 | 1,870,000 | 78.343 | 1,130,000 | 0.293 | 740,000 | 0.293 |
| 01/09/2025 | 0.280 | 7.290 | 750,000 | 82.741 | 70,000 | 0.274 | 680,000 | 0.305 |
| 29/08/2025 | 0.270 | 6.970 | 600,000 | 89.666 | 280,000 | 0.274 | 320,000 | 0.272 |
| 28/08/2025 | 0.260 | 6.940 | 2,500,000 | 87.413 | 1,210,000 | 0.276 | 1,230,000 | 0.278 |
| 27/08/2025 | 0.270 | 7.020 | 890,000 | 87.393 | 440,000 | 0.280 | 450,000 | 0.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |