15746 比電信證六二購Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.073 | 29.700 | 65,000 | 73.674 | 65,000 | 0.075 | ||
| 18/06/2025 | 0.079 | 30.450 | 105,000 | 73.555 | 105,000 | 0.083 | ||
| 17/06/2025 | 0.085 | 31.350 | 5,000 | 72.704 | 5,000 | 0.085 | ||
| 16/06/2025 | 0.085 | 30.900 | 0 | 74.413 | ||||
| 13/06/2025 | 0.085 | 30.950 | 2,500 | 73.769 | 2,500 | 0.084 | ||
| 12/06/2025 | 0.094 | 31.650 | 0 | 75.069 | ||||
| 11/06/2025 | 0.101 | 32.500 | 0 | 74.647 | ||||
| 10/06/2025 | 0.098 | 31.950 | 0 | 78.057 | ||||
| 09/06/2025 | 0.100 | 32.080 | 302,500 | 75.687 | 300,000 | 0.096 | 2,500 | 0.100 |
| 06/06/2025 | 0.093 | 31.430 | 0 | 74.679 | ||||
| 05/06/2025 | 0.097 | 31.780 | 1,512,500 | 74.967 | 1,512,500 | 0.093 | ||
| 04/06/2025 | 0.089 | 30.830 | 1,500,000 | 74.959 | 1,500,000 | 0.089 | ||
| 03/06/2025 | 0.091 | 30.830 | 2,500 | 75.910 | 2,500 | 0.092 | ||
| 02/06/2025 | 0.088 | 30.430 | 0 | 75.970 | ||||
| 30/05/2025 | 0.090 | 30.530 | 370,000 | 76.104 | 40,000 | 0.091 | 330,000 | 0.090 |
| 29/05/2025 | 0.107 | 32.530 | 4,442,500 | 75.566 | 200,000 | 0.102 | 4,242,500 | 0.101 |
| 28/05/2025 | 0.098 | 31.380 | 0 | 76.095 | ||||
| 27/05/2025 | 0.101 | 31.780 | 20,000 | 75.251 | 10,000 | 0.101 | ||
| 26/05/2025 | 0.102 | 31.880 | 80,000 | 75.154 | 80,000 | 0.102 | ||
| 23/05/2025 | 0.115 | 33.080 | 165,000 | 75.521 | 160,000 | 0.118 | 5,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |