15746 匯豐中銀七三購Ａ (认购证)
按盘价 
0.096 -0.014 (-12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.110 | 163.200 | 7,920,000 | 26.975 | 3,720,000 | 0.109 | 3,900,000 | 0.109 |
| 24/08/2026 | 0.101 | 161.500 | 120,000 | 26.987 | 120,000 | 0.099 | ||
| 21/08/2026 | 0.110 | 162.900 | 2,140,000 | 26.907 | 1,120,000 | 0.108 | 560,000 | 0.106 |
| 20/08/2026 | 0.096 | 160.300 | 13,140,000 | 26.901 | 6,340,000 | 0.094 | 6,460,000 | 0.094 |
| 19/08/2026 | 0.097 | 161.200 | 17,680,000 | 26.360 | 8,260,000 | 0.095 | 9,020,000 | 0.095 |
| 18/08/2026 | 0.108 | 162.100 | 5,800,000 | 27.044 | 2,720,000 | 0.107 | 2,620,000 | 0.107 |
| 17/08/2026 | 0.114 | 163.500 | 20,660,000 | 26.721 | 9,980,000 | 0.115 | 9,780,000 | 0.114 |
| 14/08/2026 | 0.101 | 160.800 | 12,280,000 | 26.814 | 5,580,000 | 0.107 | 6,240,000 | 0.106 |
| 13/08/2026 | 0.120 | 163.000 | 14,940,000 | 28.024 | 5,780,000 | 0.117 | 8,680,000 | 0.118 |
| 12/08/2026 | 0.109 | 160.615 | 14,120,000 | 27.763 | 4,960,000 | 0.108 | 9,160,000 | 0.107 |
| 11/08/2026 | 0.112 | 160.915 | 17,560,000 | 27.836 | 5,660,000 | 0.116 | 11,900,000 | 0.115 |
| 10/08/2026 | 0.125 | 161.715 | 6,920,000 | 28.721 | 3,460,000 | 0.125 | 3,460,000 | 0.125 |
| 07/08/2026 | 0.119 | 160.415 | 7,880,000 | 28.720 | 3,940,000 | 0.120 | 3,940,000 | 0.119 |
| 06/08/2026 | 0.119 | 159.315 | 0 | 29.398 | ||||
| 05/08/2026 | 0.132 | 161.315 | 5,920,000 | 29.441 | 2,940,000 | 0.147 | 2,980,000 | 0.145 |
| 04/08/2026 | 0.167 | 165.715 | 1,920,000 | 29.960 | 960,000 | 0.182 | 960,000 | 0.182 |
| 03/08/2026 | 0.187 | 167.415 | 0 | 30.644 | ||||
| 31/07/2026 | 0.193 | 167.415 | 380,000 | 31.021 | 200,000 | 0.183 | ||
| 30/07/2026 | 0.162 | 163.715 | 14,000,000 | 30.544 | 6,900,000 | 0.159 | 7,100,000 | 0.159 |
| 29/07/2026 | 0.161 | 163.915 | 12,400,000 | 30.226 | 6,200,000 | 0.158 | 6,200,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |