15746 比電信證六二購Ａ (认购证)
按盘价 
0.106 -0.012 (-10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.118 | 37.800 | 4,600,000 | 68.036 | 3,535,000 | 0.121 | 857,500 | 0.120 |
| 05/08/2025 | 0.094 | 35.420 | 740,000 | 67.382 | 415,000 | 0.093 | 275,000 | 0.093 |
| 04/08/2025 | 0.077 | 32.880 | 0 | 69.656 | ||||
| 01/08/2025 | 0.077 | 32.600 | 265,000 | 70.332 | 200,000 | 0.076 | 65,000 | 0.077 |
| 31/07/2025 | 0.077 | 32.900 | 962,500 | 68.897 | 702,500 | 0.077 | 210,000 | 0.078 |
| 30/07/2025 | 0.081 | 33.250 | 915,000 | 69.294 | 715,000 | 0.085 | 200,000 | 0.086 |
| 29/07/2025 | 0.095 | 34.800 | 500,000 | 69.425 | 210,000 | 0.084 | 280,000 | 0.093 |
| 28/07/2025 | 0.092 | 34.400 | 550,000 | 69.543 | 550,000 | 0.093 | ||
| 25/07/2025 | 0.092 | 34.400 | 422,500 | 69.053 | 217,500 | 0.091 | 200,000 | 0.093 |
| 24/07/2025 | 0.099 | 35.000 | 1,360,000 | 69.625 | 190,000 | 0.095 | 1,070,000 | 0.096 |
| 23/07/2025 | 0.088 | 33.650 | 1,310,000 | 69.982 | 457,500 | 0.088 | 705,000 | 0.087 |
| 22/07/2025 | 0.087 | 33.450 | 437,500 | 70.171 | 15,000 | 0.087 | 407,500 | 0.087 |
| 21/07/2025 | 0.087 | 33.400 | 45,000 | 70.221 | 45,000 | 0.088 | ||
| 18/07/2025 | 0.091 | 33.600 | 20,000 | 70.833 | 20,000 | 0.093 | ||
| 17/07/2025 | 0.090 | 33.500 | 0 | 70.614 | ||||
| 16/07/2025 | 0.090 | 33.250 | 602,500 | 71.511 | 180,000 | 0.090 | 402,500 | 0.094 |
| 15/07/2025 | 0.092 | 33.700 | 0 | 70.485 | ||||
| 14/07/2025 | 0.092 | 33.250 | 200,000 | 72.229 | 200,000 | 0.093 | ||
| 11/07/2025 | 0.092 | 33.400 | 147,500 | 71.120 | 55,000 | 0.092 | 42,500 | 0.097 |
| 10/07/2025 | 0.098 | 33.950 | 0 | 71.471 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |