15756 騰訊法巴五甲購Ｂ (认购证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.058 | 642.000 | 2,500,000 | 32.460 | 620,000 | 0.080 | 1,690,000 | 0.070 |
| 17/09/2025 | 0.094 | 661.500 | 1,180,000 | 31.966 | 380,000 | 0.092 | 700,000 | 0.094 |
| 16/09/2025 | 0.062 | 645.000 | 1,990,000 | 31.655 | 990,000 | 0.061 | 1,000,000 | 0.061 |
| 15/09/2025 | 0.065 | 643.500 | 160,000 | 32.247 | 10,000 | 0.073 | 150,000 | 0.068 |
| 12/09/2025 | 0.068 | 643.500 | 1,180,000 | 31.765 | 1,010,000 | 0.073 | 170,000 | 0.076 |
| 11/09/2025 | 0.048 | 629.500 | 9,250,000 | 31.658 | 4,470,000 | 0.046 | 4,780,000 | 0.046 |
| 10/09/2025 | 0.051 | 633.500 | 3,820,000 | 30.905 | 1,540,000 | 0.057 | 2,230,000 | 0.057 |
| 09/09/2025 | 0.046 | 627.000 | 2,330,000 | 31.303 | 1,350,000 | 0.045 | 980,000 | 0.046 |
| 08/09/2025 | 0.040 | 617.500 | 4,200,000 | 32.097 | 2,080,000 | 0.040 | 2,070,000 | 0.039 |
| 05/09/2025 | 0.037 | 605.500 | 2,120,000 | 33.391 | 1,040,000 | 0.032 | 1,080,000 | 0.033 |
| 04/09/2025 | 0.029 | 592.500 | 8,280,000 | 34.057 | 4,530,000 | 0.033 | 3,350,000 | 0.033 |
| 03/09/2025 | 0.034 | 598.500 | 11,240,000 | 33.713 | 5,440,000 | 0.039 | 5,800,000 | 0.039 |
| 02/09/2025 | 0.037 | 600.500 | 6,360,000 | 33.760 | 2,670,000 | 0.041 | 3,560,000 | 0.041 |
| 01/09/2025 | 0.046 | 605.000 | 10,190,000 | 34.391 | 5,010,000 | 0.043 | 5,150,000 | 0.043 |
| 29/08/2025 | 0.038 | 596.500 | 4,620,000 | 33.811 | 2,290,000 | 0.039 | 2,330,000 | 0.039 |
| 28/08/2025 | 0.039 | 594.000 | 3,580,000 | 34.329 | 1,670,000 | 0.039 | 1,860,000 | 0.039 |
| 27/08/2025 | 0.045 | 599.000 | 6,330,000 | 34.228 | 3,150,000 | 0.052 | 3,180,000 | 0.053 |
| 26/08/2025 | 0.058 | 609.500 | 3,660,000 | 34.339 | 1,830,000 | 0.068 | 1,830,000 | 0.068 |
| 25/08/2025 | 0.068 | 614.500 | 2,930,000 | 34.573 | 1,560,000 | 0.069 | 1,370,000 | 0.067 |
| 22/08/2025 | 0.053 | 600.000 | 7,450,000 | 34.637 | 3,760,000 | 0.052 | 3,690,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |