15757 匯豐摩利五乙購Ａ (认购证)
按盘价 
0.250 +0.007 (+2.881%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.243 | 86.350 | 0 | 33.200 | ||||
| 07/05/2025 | 0.249 | 87.074 | 0 | 30.058 | ||||
| 06/05/2025 | 0.243 | 86.374 | 0 | 30.502 | ||||
| 02/05/2025 | 0.231 | 85.424 | 40,000 | 30.377 | 20,000 | 0.230 | 20,000 | 0.224 |
| 30/04/2025 | 0.249 | 86.324 | 0 | 31.392 | ||||
| 29/04/2025 | 0.260 | 87.574 | 0 | 30.184 | ||||
| 28/04/2025 | 0.229 | 84.974 | 0 | 31.087 | ||||
| 25/04/2025 | 0.226 | 84.574 | 0 | 31.307 | ||||
| 24/04/2025 | 0.227 | 84.624 | 20,000 | 31.296 | 20,000 | 0.226 | ||
| 23/04/2025 | 0.230 | 85.124 | 180,000 | 30.488 | 80,000 | 0.226 | 100,000 | 0.224 |
| 22/04/2025 | 81.574 | 0 | ||||||
| 17/04/2025 | 80.024 | 0 | ||||||
| 16/04/2025 | 78.774 | 0 | ||||||
| 15/04/2025 | 78.024 | 0 | ||||||
| 14/04/2025 | 77.724 | 0 | ||||||
| 11/04/2025 | 74.724 | 0 | ||||||
| 10/04/2025 | 74.924 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |