15757 匯豐摩利五乙購Ａ (认购证)
实時 按盘价 不变0.630 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/10/20250.630110.9000
03/10/20250.630109.900049.652
02/10/20250.630110.8000
30/09/20250.600109.4000
29/09/20250.600108.800039.519
26/09/20250.570106.700046.505
25/09/20250.580107.100047.865
24/09/20250.590107.500049.173
23/09/20250.590108.600028.121
22/09/20250.570107.200038.692
19/09/20250.570106.800043.622
18/09/20250.570107.200037.424
17/09/20250.560106.600038.366
16/09/20250.560107.2000
15/09/20250.550106.500029.244
12/09/20250.550106.300033.481
11/09/20250.530105.100035.828
10/09/20250.510104.400029.020
09/09/20250.475102.400032.121
08/09/20250.465101.700034.161
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。