15759 友邦摩利六六購Ａ (认购证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.325 | 71.800 | 0 | 36.843 | ||||
| 18/09/2025 | 0.350 | 73.200 | 0 | 37.547 | ||||
| 17/09/2025 | 0.365 | 74.500 | 0 | 35.724 | ||||
| 16/09/2025 | 0.360 | 74.150 | 0 | 36.142 | ||||
| 15/09/2025 | 0.380 | 75.100 | 0 | 37.359 | ||||
| 12/09/2025 | 0.385 | 75.800 | 0 | 35.155 | ||||
| 11/09/2025 | 0.385 | 75.350 | 0 | 37.282 | ||||
| 10/09/2025 | 0.390 | 76.100 | 10,000 | 34.984 | 10,000 | 0.390 | ||
| 09/09/2025 | 0.365 | 74.900 | 0 | 33.423 | ||||
| 08/09/2025 | 0.335 | 73.000 | 0 | 33.703 | ||||
| 05/09/2025 | 0.325 | 71.650 | 0 | 38.604 | ||||
| 04/09/2025 | 0.325 | 71.510 | 0 | 37.113 | ||||
| 03/09/2025 | 0.330 | 71.810 | 0 | 37.122 | ||||
| 02/09/2025 | 0.335 | 72.210 | 0 | 37.245 | ||||
| 01/09/2025 | 0.350 | 73.610 | 0 | 35.216 | ||||
| 29/08/2025 | 0.340 | 72.910 | 0 | 35.327 | ||||
| 28/08/2025 | 0.330 | 72.010 | 0 | 36.373 | ||||
| 27/08/2025 | 0.330 | 71.910 | 0 | 36.706 | ||||
| 26/08/2025 | 0.350 | 72.960 | 0 | 39.867 | ||||
| 25/08/2025 | 0.355 | 74.110 | 0 | 36.449 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |