15759 友邦摩利六六購Ａ (认购证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.265 | 67.850 | 0 | 35.809 | ||||
| 19/06/2025 | 0.265 | 66.750 | 0 | 38.976 | ||||
| 18/06/2025 | 0.290 | 68.100 | 0 | 40.286 | ||||
| 17/06/2025 | 0.295 | 68.950 | 0 | 38.756 | ||||
| 16/06/2025 | 0.295 | 68.750 | 0 | 39.303 | ||||
| 13/06/2025 | 0.300 | 69.150 | 0 | 38.999 | ||||
| 12/06/2025 | 0.300 | 68.900 | 0 | 39.694 | ||||
| 11/06/2025 | 0.305 | 70.150 | 0 | 36.896 | ||||
| 10/06/2025 | 0.300 | 69.700 | 0 | 37.308 | ||||
| 09/06/2025 | 0.285 | 68.950 | 0 | 36.349 | ||||
| 06/06/2025 | 0.265 | 67.050 | 0 | 37.557 | ||||
| 05/06/2025 | 0.260 | 66.850 | 0 | 37.033 | ||||
| 04/06/2025 | 0.260 | 66.050 | 0 | 39.219 | ||||
| 03/06/2025 | 0.260 | 67.000 | 0 | 36.810 | ||||
| 02/06/2025 | 0.249 | 65.700 | 0 | 38.090 | ||||
| 30/05/2025 | 0.248 | 65.650 | 30,000 | 37.870 | 10,000 | 0.243 | 20,000 | 0.247 |
| 29/05/2025 | 0.241 | 65.000 | 0 | 38.133 | ||||
| 28/05/2025 | 0.223 | 63.450 | 0 | 41.801 | ||||
| 27/05/2025 | 0.227 | 63.890 | 0 | 37.213 | ||||
| 26/05/2025 | 0.219 | 63.140 | 0 | 37.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |