15761 優必法興七六購Ａ (认购证)
按盘价 
0.098 -0.008 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.106 | 81.500 | 0 | 88.840 | ||||
| 31/08/2026 | 0.115 | 84.800 | 0 | 88.188 | ||||
| 28/08/2026 | 0.111 | 83.500 | 30,000 | 87.645 | 30,000 | 0.111 | ||
| 27/08/2026 | 0.111 | 82.950 | 0 | 88.591 | ||||
| 26/08/2026 | 0.108 | 81.700 | 170,000 | 88.898 | 100,000 | 0.111 | 40,000 | 0.115 |
| 25/08/2026 | 0.108 | 81.400 | 50,000 | 89.370 | 50,000 | 0.107 | ||
| 24/08/2026 | 0.105 | 79.650 | 0 | 90.659 | ||||
| 21/08/2026 | 0.118 | 83.900 | 50,000 | 90.505 | 50,000 | 0.118 | ||
| 20/08/2026 | 0.112 | 81.250 | 520,000 | 91.649 | 50,000 | 0.117 | 470,000 | 0.115 |
| 19/08/2026 | 0.125 | 85.500 | 4,590,000 | 91.612 | 2,210,000 | 0.133 | 2,380,000 | 0.132 |
| 18/08/2026 | 0.157 | 94.800 | 1,080,000 | 92.934 | 540,000 | 0.148 | 540,000 | 0.147 |
| 17/08/2026 | 0.152 | 92.750 | 790,000 | 93.878 | 460,000 | 0.148 | 330,000 | 0.148 |
| 14/08/2026 | 0.146 | 90.850 | 1,170,000 | 93.536 | 590,000 | 0.148 | 580,000 | 0.148 |
| 13/08/2026 | 0.146 | 90.900 | 130,000 | 93.281 | 60,000 | 0.146 | 70,000 | 0.147 |
| 12/08/2026 | 0.148 | 90.800 | 3,790,000 | 94.598 | 1,890,000 | 0.146 | 1,900,000 | 0.146 |
| 11/08/2026 | 0.148 | 89.650 | 1,150,000 | 96.804 | 760,000 | 0.146 | 370,000 | 0.141 |
| 10/08/2026 | 0.144 | 88.600 | 3,210,000 | 96.260 | 1,570,000 | 0.147 | 1,640,000 | 0.148 |
| 07/08/2026 | 0.151 | 90.000 | 2,910,000 | 97.367 | 1,470,000 | 0.146 | 1,440,000 | 0.146 |
| 06/08/2026 | 0.143 | 86.750 | 8,210,000 | 98.837 | 3,810,000 | 0.147 | 4,020,000 | 0.148 |
| 05/08/2026 | 0.151 | 88.950 | 700,000 | 99.245 | 320,000 | 0.148 | 380,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |