15762 吉利花旗五十購Ａ (认购证)
按盘价 
0.195 +0.034 (+21.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.161 | 16.780 | 6,170,000 | 59.125 | 3,200,000 | 0.167 | 2,860,000 | 0.166 |
| 06/05/2025 | 0.158 | 16.740 | 7,740,000 | 58.500 | 3,740,000 | 0.154 | 3,990,000 | 0.154 |
| 02/05/2025 | 0.159 | 16.680 | 9,980,000 | 58.551 | 5,000,000 | 0.161 | 4,980,000 | 0.161 |
| 30/04/2025 | 0.146 | 16.360 | 10,860,000 | 58.220 | 5,450,000 | 0.147 | 5,290,000 | 0.148 |
| 29/04/2025 | 0.155 | 16.460 | 13,310,000 | 59.299 | 6,530,000 | 0.150 | 6,620,000 | 0.149 |
| 28/04/2025 | 0.133 | 15.800 | 5,460,000 | 60.127 | 2,730,000 | 0.132 | 2,730,000 | 0.133 |
| 25/04/2025 | 0.141 | 15.980 | 6,950,000 | 59.822 | 3,820,000 | 0.146 | 2,990,000 | 0.145 |
| 24/04/2025 | 0.132 | 15.740 | 9,000,000 | 59.684 | 4,500,000 | 0.132 | 4,500,000 | 0.131 |
| 23/04/2025 | 0.146 | 16.140 | 8,470,000 | 59.126 | 3,660,000 | 0.138 | 4,610,000 | 0.139 |
| 22/04/2025 | 0.131 | 15.700 | 7,070,000 | 59.443 | 3,500,000 | 0.124 | 3,570,000 | 0.125 |
| 17/04/2025 | 0.129 | 15.500 | 8,620,000 | 59.900 | 4,320,000 | 0.131 | 4,300,000 | 0.131 |
| 16/04/2025 | 0.133 | 15.460 | 6,890,000 | 61.099 | 3,420,000 | 0.136 | 3,470,000 | 0.136 |
| 15/04/2025 | 0.168 | 16.360 | 9,010,000 | 60.723 | 4,480,000 | 0.173 | 4,530,000 | 0.174 |
| 14/04/2025 | 0.182 | 16.540 | 450,000 | 61.945 | 200,000 | 0.185 | 250,000 | 0.183 |
| 11/04/2025 | 0.160 | 15.880 | 12,140,000 | 62.776 | 6,070,000 | 0.153 | 6,070,000 | 0.153 |
| 10/04/2025 | 14.920 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |