15762 老鋪法興七六購Ａ (认购证)
按盘价 
0.111 -0.010 (-8.264%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.121 | 397.800 | 1,140,000 | 66.225 | 555,000 | 0.121 | 585,000 | 0.121 |
| 28/08/2026 | 0.133 | 409.600 | 6,740,000 | 65.963 | 3,370,000 | 0.132 | 3,370,000 | 0.133 |
| 27/08/2026 | 0.134 | 407.400 | 8,275,000 | 67.031 | 4,130,000 | 0.141 | 4,120,000 | 0.140 |
| 26/08/2026 | 0.135 | 405.400 | 11,260,000 | 64.232 | 5,605,000 | 0.129 | 5,655,000 | 0.130 |
| 25/08/2026 | 0.122 | 389.800 | 8,220,000 | 65.119 | 4,110,000 | 0.119 | 4,105,000 | 0.119 |
| 24/08/2026 | 0.132 | 398.200 | 5,635,000 | 65.602 | 2,810,000 | 0.137 | 2,825,000 | 0.135 |
| 21/08/2026 | 0.131 | 397.800 | 3,385,000 | 65.050 | 1,735,000 | 0.125 | 1,650,000 | 0.126 |
| 20/08/2026 | 0.110 | 370.200 | 2,110,000 | 67.114 | 1,105,000 | 0.115 | 905,000 | 0.115 |
| 19/08/2026 | 0.088 | 342.400 | 2,900,000 | 68.032 | 1,450,000 | 0.087 | 1,450,000 | 0.086 |
| 18/08/2026 | 0.090 | 342.800 | 1,440,000 | 68.672 | 720,000 | 0.096 | 720,000 | 0.096 |
| 17/08/2026 | 0.096 | 350.800 | 8,535,000 | 68.200 | 4,255,000 | 0.095 | 4,280,000 | 0.095 |
| 14/08/2026 | 0.084 | 333.600 | 5,965,000 | 68.920 | 3,030,000 | 0.088 | 2,935,000 | 0.088 |
| 13/08/2026 | 0.091 | 346.400 | 890,000 | 67.237 | 395,000 | 0.101 | 495,000 | 0.100 |
| 12/08/2026 | 0.102 | 359.200 | 10,035,000 | 67.061 | 4,905,000 | 0.105 | 5,020,000 | 0.106 |
| 11/08/2026 | 0.106 | 362.000 | 9,790,000 | 67.522 | 4,745,000 | 0.131 | 4,895,000 | 0.132 |
| 10/08/2026 | 0.135 | 395.600 | 3,100,000 | 66.106 | 1,565,000 | 0.126 | 1,535,000 | 0.125 |
| 07/08/2026 | 0.102 | 352.000 | 6,510,000 | 69.091 | 3,240,000 | 0.095 | 3,270,000 | 0.095 |
| 06/08/2026 | 0.104 | 351.200 | 4,310,000 | 70.084 | 2,100,000 | 0.113 | 2,200,000 | 0.113 |
| 05/08/2026 | 0.093 | 340.200 | 12,840,000 | 69.409 | 6,420,000 | 0.087 | 6,420,000 | 0.087 |
| 04/08/2026 | 0.080 | 318.800 | 8,800,000 | 71.323 | 4,400,000 | 0.079 | 4,400,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |