15766 Ｓ金匯豐五十購Ｂ (认购证)
按盘价 
0.260 +0.043 (+19.816%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.217 | 2,611.000 | 1,896,000 | 16.787 | 1,361,000 | 0.208 | 516,000 | 0.213 |
| 12/09/2025 | 0.230 | 2,613.000 | 4,292,500 | 17.789 | 3,157,500 | 0.232 | 495,000 | 0.233 |
| 11/09/2025 | 0.213 | 2,599.000 | 1,859,500 | 18.052 | 465,500 | 0.220 | 1,188,000 | 0.216 |
| 10/09/2025 | 0.236 | 2,615.000 | 4,259,500 | 17.782 | 1,096,000 | 0.218 | 2,952,500 | 0.233 |
| 09/09/2025 | 0.232 | 2,612.000 | 8,740,500 | 17.595 | 2,787,500 | 0.231 | 5,450,000 | 0.239 |
| 08/09/2025 | 0.200 | 2,590.000 | 3,685,500 | 17.202 | 2,746,000 | 0.187 | 770,500 | 0.192 |
| 05/09/2025 | 0.150 | 2,551.000 | 1,081,500 | 16.483 | 1,039,500 | 0.151 | 41,000 | 0.154 |
| 04/09/2025 | 0.145 | 2,545.000 | 1,790,500 | 16.553 | 1,477,000 | 0.149 | 313,500 | 0.135 |
| 03/09/2025 | 0.144 | 2,540.000 | 3,240,000 | 16.993 | 827,000 | 0.150 | 2,100,500 | 0.149 |
| 02/09/2025 | 0.109 | 2,495.000 | 3,324,500 | 18.331 | 1,175,500 | 0.119 | 2,149,000 | 0.118 |
| 01/09/2025 | 0.109 | 2,496.000 | 6,565,000 | 18.003 | 5,334,000 | 0.103 | 1,231,000 | 0.109 |
| 29/08/2025 | 0.073 | 2,448.000 | 6,571,500 | 17.716 | 5,827,000 | 0.072 | 744,500 | 0.072 |
| 28/08/2025 | 0.068 | 2,438.000 | 1,800,000 | 17.779 | 1,800,000 | 0.065 | ||
| 27/08/2025 | 0.060 | 2,418.000 | 230,000 | 18.246 | 210,000 | 0.059 | 20,000 | 0.063 |
| 26/08/2025 | 0.065 | 2,425.000 | 2,301,500 | 18.635 | 1,238,500 | 0.064 | 1,063,000 | 0.066 |
| 25/08/2025 | 0.063 | 2,419.000 | 5,668,000 | 18.698 | 3,913,000 | 0.063 | 1,735,000 | 0.062 |
| 22/08/2025 | 0.052 | 2,401.000 | 2,880,000 | 18.027 | 1,650,000 | 0.054 | 1,230,000 | 0.053 |
| 21/08/2025 | 0.058 | 2,403.000 | 2,462,500 | 18.646 | 797,500 | 0.058 | 1,665,000 | 0.058 |
| 20/08/2025 | 0.054 | 2,393.000 | 2,994,000 | 18.680 | 628,000 | 0.051 | 2,366,000 | 0.050 |
| 19/08/2025 | 0.059 | 2,396.000 | 5,266,000 | 19.058 | 871,500 | 0.059 | 4,394,500 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |