15767 美團匯豐五九購Ｆ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.019 | 128.300 | 3,200,000 | 55.667 | 1,800,000 | 0.022 | 1,400,000 | 0.021 |
| 18/06/2025 | 0.025 | 133.300 | 10,310,000 | 54.353 | 4,420,000 | 0.027 | 5,540,000 | 0.027 |
| 17/06/2025 | 0.033 | 138.100 | 11,080,000 | 53.464 | 5,315,000 | 0.038 | 5,525,000 | 0.038 |
| 16/06/2025 | 0.037 | 138.800 | 12,210,000 | 54.108 | 6,150,000 | 0.034 | 5,525,000 | 0.033 |
| 13/06/2025 | 0.039 | 138.200 | 7,205,000 | 54.446 | 3,160,000 | 0.040 | 3,565,000 | 0.040 |
| 12/06/2025 | 0.046 | 141.000 | 11,710,000 | 54.105 | 5,200,000 | 0.053 | 6,395,000 | 0.052 |
| 11/06/2025 | 0.057 | 143.800 | 12,360,000 | 54.689 | 6,295,000 | 0.060 | 6,035,000 | 0.060 |
| 10/06/2025 | 0.058 | 144.400 | 9,690,000 | 54.159 | 4,690,000 | 0.066 | 4,825,000 | 0.066 |
| 09/06/2025 | 0.076 | 148.400 | 9,430,000 | 54.942 | 4,530,000 | 0.078 | 4,555,000 | 0.076 |
| 06/06/2025 | 0.059 | 141.700 | 2,165,000 | 55.702 | 945,000 | 0.065 | 935,000 | 0.062 |
| 05/06/2025 | 0.067 | 144.400 | 9,990,000 | 55.167 | 4,855,000 | 0.071 | 4,590,000 | 0.071 |
| 04/06/2025 | 0.058 | 140.700 | 7,695,000 | 55.732 | 3,715,000 | 0.059 | 3,790,000 | 0.057 |
| 03/06/2025 | 0.049 | 136.600 | 2,835,000 | 56.395 | 1,240,000 | 0.048 | 1,125,000 | 0.051 |
| 02/06/2025 | 0.050 | 135.700 | 830,000 | 57.219 | 315,000 | 0.047 | 355,000 | 0.048 |
| 30/05/2025 | 0.058 | 138.000 | 2,950,000 | 56.780 | 1,105,000 | 0.056 | 1,280,000 | 0.058 |
| 29/05/2025 | 0.067 | 140.100 | 5,995,000 | 57.134 | 2,720,000 | 0.059 | 2,345,000 | 0.055 |
| 28/05/2025 | 0.043 | 131.400 | 2,190,000 | 57.208 | 850,000 | 0.042 | 950,000 | 0.041 |
| 27/05/2025 | 0.046 | 132.100 | 5,565,000 | 57.171 | 2,755,000 | 0.038 | 2,425,000 | 0.038 |
| 26/05/2025 | 0.042 | 129.400 | 4,900,000 | 57.831 | 1,915,000 | 0.045 | 2,415,000 | 0.044 |
| 23/05/2025 | 0.063 | 136.900 | 2,810,000 | 57.063 | 1,460,000 | 0.072 | 1,085,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |