15768 阿里摩通五十購Ｂ (认购证)
按盘价 
0.140 +0.013 (+10.236%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.127 | 158.400 | 35,090,000 | 31.523 | 200,000 | 0.174 | ||
| 17/09/2025 | 0.160 | 161.600 | 32,390,000 | 36.932 | 7,230,000 | 0.153 | ||
| 16/09/2025 | 0.093 | 153.500 | 18,380,000 | 34.194 | ||||
| 15/09/2025 | 0.107 | 154.600 | 19,560,000 | 37.985 | ||||
| 12/09/2025 | 0.082 | 151.100 | 41,240,000 | 34.960 | 1,410,000 | 0.096 | ||
| 11/09/2025 | 0.043 | 143.300 | 45,970,000 | 36.113 | 13,430,000 | 0.048 | ||
| 10/09/2025 | 0.043 | 142.800 | 53,200,000 | 36.804 | 13,000,000 | 0.050 | 1,780,000 | 0.057 |
| 09/09/2025 | 0.042 | 141.900 | 68,250,000 | 37.871 | 6,720,000 | 0.041 | 380,000 | 0.038 |
| 08/09/2025 | 0.026 | 137.300 | 27,150,000 | 37.239 | 20,410,000 | 0.026 | ||
| 05/09/2025 | 0.017 | 131.800 | 12,620,000 | 39.015 | 300,000 | 0.016 | ||
| 04/09/2025 | 0.014 | 129.800 | 26,250,000 | 39.149 | 1,360,000 | 0.014 | ||
| 03/09/2025 | 0.023 | 134.100 | 31,910,000 | 38.487 | 250,000 | 0.024 | 580,000 | 0.029 |
| 02/09/2025 | 0.030 | 134.700 | 32,360,000 | 41.829 | 590,000 | 0.039 | 8,460,000 | 0.032 |
| 01/09/2025 | 0.041 | 137.100 | 109,280,000 | 43.460 | 28,290,000 | 0.038 | ||
| 29/08/2025 | 0.011 | 115.700 | 3,480,000 | 54.475 | ||||
| 28/08/2025 | 0.011 | 115.800 | 7,830,000 | 53.660 | ||||
| 27/08/2025 | 0.013 | 121.500 | 12,810,000 | 46.839 | 1,020,000 | 0.014 | 10,530,000 | 0.013 |
| 26/08/2025 | 0.012 | 121.300 | 9,060,000 | 45.773 | 170,000 | 0.016 | 7,460,000 | 0.013 |
| 25/08/2025 | 0.019 | 124.500 | 23,600,000 | 47.165 | 17,680,000 | 0.018 | 2,030,000 | 0.018 |
| 22/08/2025 | 0.011 | 118.000 | 7,960,000 | 47.309 | 6,630,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |