15768 阿里摩通五十購Ｂ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.017 | 110.000 | 8,610,000 | 43.183 | 1,920,000 | 0.019 | 3,990,000 | 0.018 |
| 18/06/2025 | 0.022 | 112.200 | 5,600,000 | 44.096 | 100,000 | 0.022 | 4,290,000 | 0.022 |
| 17/06/2025 | 0.027 | 114.800 | 9,670,000 | 44.092 | 4,150,000 | 0.026 | ||
| 16/06/2025 | 0.024 | 112.900 | 12,080,000 | 44.199 | 820,000 | 0.022 | 6,670,000 | 0.023 |
| 13/06/2025 | 0.024 | 112.000 | 32,340,000 | 44.585 | 11,010,000 | 0.025 | 15,580,000 | 0.025 |
| 12/06/2025 | 0.031 | 114.600 | 18,320,000 | 45.542 | 60,000 | 0.032 | 12,940,000 | 0.033 |
| 11/06/2025 | 0.040 | 118.400 | 14,550,000 | 47.775 | 10,550,000 | 0.041 | 2,710,000 | 0.041 |
| 10/06/2025 | 0.036 | 116.838 | 3,760,000 | 45.219 | 1,880,000 | 0.038 | 810,000 | 0.037 |
| 09/06/2025 | 0.038 | 117.338 | 14,670,000 | 45.432 | 8,850,000 | 0.039 | 3,510,000 | 0.038 |
| 06/06/2025 | 0.033 | 114.638 | 11,220,000 | 45.418 | 1,580,000 | 0.034 | 8,080,000 | 0.034 |
| 05/06/2025 | 0.038 | 116.338 | 14,540,000 | 45.813 | 10,040,000 | 0.036 | 2,510,000 | 0.037 |
| 04/06/2025 | 0.030 | 112.638 | 7,630,000 | 45.653 | 2,300,000 | 0.030 | 4,430,000 | 0.030 |
| 03/06/2025 | 0.029 | 111.938 | 8,010,000 | 45.756 | 3,290,000 | 0.030 | 3,460,000 | 0.031 |
| 02/06/2025 | 0.030 | 111.238 | 9,100,000 | 46.869 | 2,020,000 | 0.027 | 5,610,000 | 0.027 |
| 30/05/2025 | 0.031 | 111.938 | 22,530,000 | 46.118 | 3,510,000 | 0.030 | 13,630,000 | 0.031 |
| 29/05/2025 | 0.042 | 116.138 | 17,960,000 | 46.710 | 6,340,000 | 0.039 | 7,220,000 | 0.037 |
| 28/05/2025 | 0.035 | 113.738 | 16,800,000 | 45.873 | 5,420,000 | 0.037 | 7,380,000 | 0.037 |
| 27/05/2025 | 0.040 | 116.038 | 16,670,000 | 45.295 | 6,290,000 | 0.039 | 6,190,000 | 0.039 |
| 26/05/2025 | 0.039 | 114.938 | 310,170,000 | 45.869 | 147,420,000 | 0.042 | 147,810,000 | 0.042 |
| 23/05/2025 | 0.042 | 116.838 | 26,130,000 | 44.641 | 5,320,000 | 0.046 | 17,040,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |