15771 中壽摩通五十購Ｂ (认购证)
按盘价 
0.231 +0.050 (+27.624%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.181 | 17.740 | 570,000 | 42.438 | 270,000 | 0.186 | 270,000 | 0.186 |
| 18/06/2025 | 0.212 | 18.220 | 370,000 | 42.708 | 160,000 | 0.206 | 190,000 | 0.208 |
| 17/06/2025 | 0.234 | 18.560 | 700,000 | 42.517 | 360,000 | 0.238 | 340,000 | 0.238 |
| 16/06/2025 | 0.229 | 18.420 | 1,900,000 | 43.445 | 950,000 | 0.222 | 950,000 | 0.223 |
| 13/06/2025 | 0.195 | 17.900 | 370,000 | 42.488 | 170,000 | 0.200 | 200,000 | 0.201 |
| 12/06/2025 | 0.203 | 17.960 | 340,000 | 43.444 | 150,000 | 0.221 | 190,000 | 0.220 |
| 11/06/2025 | 0.192 | 17.800 | 730,000 | 42.897 | 370,000 | 0.191 | 360,000 | 0.190 |
| 10/06/2025 | 0.148 | 17.020 | 0 | 42.623 | ||||
| 09/06/2025 | 0.147 | 16.980 | 440,000 | 42.726 | 420,000 | 0.140 | 20,000 | 0.145 |
| 06/06/2025 | 0.136 | 16.680 | 110,000 | 43.264 | 110,000 | 0.135 | ||
| 05/06/2025 | 0.137 | 16.740 | 0 | 42.577 | ||||
| 04/06/2025 | 0.119 | 16.380 | 300,000 | 42.169 | 300,000 | 0.118 | ||
| 03/06/2025 | 0.107 | 16.080 | 0 | 42.462 | ||||
| 02/06/2025 | 0.100 | 15.860 | 0 | 42.904 | ||||
| 30/05/2025 | 0.102 | 15.980 | 510,000 | 41.592 | 510,000 | 0.101 | ||
| 29/05/2025 | 0.113 | 16.160 | 700,000 | 42.330 | 700,000 | 0.112 | ||
| 28/05/2025 | 0.112 | 16.040 | 0 | 43.301 | ||||
| 27/05/2025 | 0.116 | 16.100 | 230,000 | 43.131 | 220,000 | 0.111 | 10,000 | 0.116 |
| 26/05/2025 | 0.100 | 15.700 | 300,000 | 43.202 | 200,000 | 0.113 | 100,000 | 0.101 |
| 23/05/2025 | 0.101 | 15.760 | 250,000 | 42.327 | 250,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |