15774 騰訊麥銀七一購Ａ (认购证)
按盘价 
0.051 -0.002 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 419.000 | 0 | 44.740 | |||||
| 17/09/2026 | 426.000 | 0 | 43.447 | 8,008,000 | 0.053 | 7,344,000 | 0.053 | |
| 16/09/2026 | 433.400 | 0 | 42.783 | 4,816,000 | 0.061 | 5,784,000 | 0.061 | |
| 15/09/2026 | 0 | 42.790 | 10,392,000 | 0.069 | 10,744,000 | 0.069 | ||
| 14/09/2026 | 430.600 | 0 | 43.574 | 4,320,000 | 0.062 | 3,608,000 | 0.062 | |
| 11/09/2026 | 428.400 | 0 | 43.558 | 4,464,000 | 0.066 | 5,384,000 | 0.065 | |
| 10/09/2026 | 425.600 | 0 | 43.826 | 1,208,000 | 0.062 | 1,208,000 | 0.062 | |
| 09/09/2026 | 434.000 | 0 | 43.181 | 1,608,000 | 0.070 | 1,608,000 | 0.070 | |
| 08/09/2026 | 435.400 | 0 | 43.188 | 1,616,000 | 0.070 | 1,616,000 | 0.069 | |
| 07/09/2026 | 438.400 | 0 | 42.387 | 888,000 | 0.072 | 592,000 | 0.072 | |
| 04/09/2026 | 442.800 | 0 | 41.586 | 3,648,000 | 0.075 | 3,944,000 | 0.074 | |
| 03/09/2026 | 433.000 | 0 | 42.157 | 9,048,000 | 0.069 | 8,152,000 | 0.069 | |
| 02/09/2026 | 438.200 | 0 | 41.380 | 8,376,000 | 0.071 | 8,048,000 | 0.070 | |
| 01/09/2026 | 441.400 | 0 | 41.610 | 9,328,000 | 0.077 | 9,312,000 | 0.078 | |
| 31/08/2026 | 453.000 | 0 | 40.752 | 7,592,000 | 0.086 | 8,624,000 | 0.086 | |
| 28/08/2026 | 455.200 | 0 | 40.609 | 18,768,000 | 0.098 | 18,664,000 | 0.098 | |
| 27/08/2026 | 447.800 | 0 | 41.422 | 10,400,000 | 0.091 | 10,400,000 | 0.091 | |
| 26/08/2026 | 445.400 | 0 | 41.664 | 10,816,000 | 0.093 | 10,816,000 | 0.093 | |
| 25/08/2026 | 442.000 | 0 | 42.127 | 7,520,000 | 0.089 | 7,032,000 | 0.089 | |
| 24/08/2026 | 440.000 | 0 | 41.883 | 4,776,000 | 0.087 | 904,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |