15774 恒指摩通五十購Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.280 | 26,544.850 | 0 | 39.273 | ||||
| 17/09/2025 | 0.300 | 26,908.390 | 0 | 36.571 | ||||
| 16/09/2025 | 0.270 | 26,438.510 | 40,000 | 35.143 | 40,000 | 0.270 | ||
| 15/09/2025 | 0.270 | 26,446.560 | 0 | 34.276 | ||||
| 12/09/2025 | 0.265 | 26,388.160 | 0 | 31.820 | ||||
| 11/09/2025 | 0.255 | 26,086.320 | 0 | 38.462 | ||||
| 10/09/2025 | 0.255 | 26,200.260 | 0 | 32.696 | ||||
| 09/09/2025 | 0.234 | 25,938.130 | 0 | 27.464 | ||||
| 08/09/2025 | 0.214 | 25,633.910 | 0 | 25.808 | ||||
| 05/09/2025 | 0.203 | 25,417.980 | 0 | 27.004 | ||||
| 04/09/2025 | 0.181 | 25,058.510 | 140,000 | 25.908 | 100,000 | 0.182 | 40,000 | 0.183 |
| 03/09/2025 | 0.198 | 25,343.430 | 0 | 25.987 | ||||
| 02/09/2025 | 0.208 | 25,496.550 | 60,000 | 27.021 | 40,000 | 0.209 | 20,000 | 0.212 |
| 01/09/2025 | 0.215 | 25,617.420 | 20,000 | 26.847 | 20,000 | 0.214 | ||
| 29/08/2025 | 0.184 | 25,077.620 | 0 | 26.454 | ||||
| 28/08/2025 | 0.178 | 24,998.820 | 0 | 25.253 | ||||
| 27/08/2025 | 0.190 | 25,201.760 | 200,000 | 25.298 | 80,000 | 0.189 | 120,000 | 0.191 |
| 26/08/2025 | 0.211 | 25,524.920 | 180,000 | 28.630 | 90,000 | 0.217 | 90,000 | 0.220 |
| 25/08/2025 | 0.230 | 25,829.910 | 1,950,000 | 29.521 | 1,950,000 | 0.234 | ||
| 22/08/2025 | 0.196 | 25,339.140 | 1,890,000 | 25.427 | 1,890,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |