15785 中油法興五乙購Ｂ (认购证)
按盘价 
0.168 -0.013 (-7.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.181 | 6.800 | 0 | 37.566 | ||||
| 18/06/2025 | 0.203 | 6.950 | 0 | 38.123 | ||||
| 17/06/2025 | 0.220 | 7.050 | 0 | 48.880 | ||||
| 16/06/2025 | 0.232 | 7.107 | 0 | 39.958 | ||||
| 13/06/2025 | 0.232 | 7.127 | 0 | 38.861 | ||||
| 12/06/2025 | 0.212 | 6.997 | 0 | 38.179 | ||||
| 11/06/2025 | 0.199 | 6.887 | 0 | 38.542 | ||||
| 10/06/2025 | 0.185 | 6.797 | 0 | 37.896 | ||||
| 09/06/2025 | 0.173 | 6.667 | 100,000 | 38.951 | 100,000 | 0.173 | ||
| 06/06/2025 | 0.167 | 6.567 | 180,000 | 40.284 | 180,000 | 0.168 | ||
| 05/06/2025 | 0.160 | 6.547 | 0 | 38.935 | ||||
| 04/06/2025 | 0.157 | 6.507 | 180,000 | 39.287 | 180,000 | 0.157 | ||
| 03/06/2025 | 0.147 | 6.427 | 0 | 39.140 | ||||
| 02/06/2025 | 0.130 | 6.237 | 0 | 40.011 | ||||
| 30/05/2025 | 0.138 | 6.317 | 40,000 | 39.594 | 20,000 | 0.138 | 20,000 | 0.139 |
| 29/05/2025 | 0.143 | 6.367 | 0 | 39.384 | ||||
| 28/05/2025 | 0.138 | 6.317 | 0 | 39.408 | ||||
| 27/05/2025 | 0.135 | 6.257 | 0 | 39.670 | ||||
| 26/05/2025 | 0.133 | 6.227 | 280,000 | 39.891 | 90,000 | 0.142 | 190,000 | 0.140 |
| 23/05/2025 | 0.130 | 6.207 | 0 | 39.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |