15789 領展法興五十購Ａ (认购证)
按盘价 
0.226 -0.034 (-13.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.260 | 42.780 | 320,000 | 26.530 | 160,000 | 0.249 | 160,000 | 0.250 |
| 13/08/2025 | 0.385 | 44.600 | 0 | 25.902 | ||||
| 12/08/2025 | 0.345 | 43.920 | 0 | 27.404 | ||||
| 11/08/2025 | 0.355 | 44.260 | 1,000,000 | 24.825 | 1,000,000 | 0.355 | ||
| 08/08/2025 | 0.355 | 44.000 | 0 | 27.210 | ||||
| 07/08/2025 | 0.365 | 44.180 | 0 | 26.555 | ||||
| 06/08/2025 | 0.335 | 43.700 | 0 | 27.030 | ||||
| 05/08/2025 | 0.325 | 43.600 | 0 | 26.381 | ||||
| 04/08/2025 | 0.310 | 43.320 | 0 | 26.748 | ||||
| 01/08/2025 | 0.300 | 42.900 | 0 | 28.518 | ||||
| 31/07/2025 | 0.360 | 43.900 | 0 | 27.468 | ||||
| 30/07/2025 | 0.405 | 44.400 | 0 | 28.640 | ||||
| 29/07/2025 | 0.405 | 44.500 | 0 | 27.493 | ||||
| 28/07/2025 | 0.400 | 44.400 | 0 | 27.637 | ||||
| 25/07/2025 | 0.345 | 43.650 | 0 | 26.783 | ||||
| 24/07/2025 | 0.345 | 43.650 | 0 | 26.616 | ||||
| 23/07/2025 | 0.315 | 43.150 | 2,000,000 | 26.857 | 2,000,000 | 0.315 | ||
| 22/07/2025 | 0.325 | 43.350 | 0 | 26.294 | ||||
| 21/07/2025 | 0.270 | 42.550 | 0 | 25.596 | ||||
| 18/07/2025 | 0.270 | 42.300 | 0 | 26.967 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |