15789 領展法興五十購Ａ (认购证)
按盘价 
0.355 +0.075 (+26.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.280 | 41.550 | 10,000 | 29.093 | 10,000 | 0.290 | ||
| 19/06/2025 | 0.260 | 41.050 | 0 | 29.632 | ||||
| 18/06/2025 | 0.265 | 41.150 | 0 | 36.729 | ||||
| 17/06/2025 | 0.250 | 40.826 | 0 | 29.522 | ||||
| 16/06/2025 | 0.250 | 40.676 | 180,000 | 30.185 | 90,000 | 0.248 | 90,000 | 0.250 |
| 13/06/2025 | 0.249 | 40.676 | 0 | 29.706 | ||||
| 12/06/2025 | 0.249 | 40.626 | 360,000 | 29.842 | 180,000 | 0.249 | 180,000 | 0.250 |
| 11/06/2025 | 0.255 | 40.626 | 0 | 30.347 | ||||
| 10/06/2025 | 0.255 | 40.526 | 180,000 | 30.791 | 90,000 | 0.255 | 90,000 | 0.250 |
| 09/06/2025 | 0.248 | 40.526 | 540,000 | 29.943 | 270,000 | 0.247 | 270,000 | 0.250 |
| 06/06/2025 | 0.255 | 40.376 | 0 | 31.058 | ||||
| 05/06/2025 | 0.228 | 39.926 | 0 | 30.328 | ||||
| 04/06/2025 | 0.218 | 39.526 | 100,000 | 31.036 | 50,000 | 0.221 | 50,000 | 0.222 |
| 03/06/2025 | 0.245 | 40.076 | 1,060,000 | 31.268 | 530,000 | 0.250 | 530,000 | 0.250 |
| 02/06/2025 | 0.234 | 39.776 | 0 | 31.437 | ||||
| 30/05/2025 | 0.248 | 40.276 | 0 | 30.162 | ||||
| 29/05/2025 | 0.243 | 39.826 | 540,000 | 31.665 | 270,000 | 0.245 | 270,000 | 0.250 |
| 28/05/2025 | 0.247 | 39.826 | 498,000 | 31.957 | 249,000 | 0.255 | 249,000 | 0.270 |
| 27/05/2025 | 0.234 | 39.526 | 720,000 | 31.261 | 360,000 | 0.251 | 360,000 | 0.250 |
| 26/05/2025 | 0.234 | 39.476 | 0 | 31.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |