15792 小米法興六九購Ａ (认购证)
按盘价 
0.212 +0.006 (+2.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.206 | 53.050 | 400,000 | 47.583 | 150,000 | 0.213 | 250,000 | 0.210 |
| 18/06/2025 | 0.214 | 53.800 | 420,000 | 47.383 | 150,000 | 0.214 | 270,000 | 0.215 |
| 17/06/2025 | 0.216 | 54.000 | 210,000 | 47.258 | 70,000 | 0.220 | 140,000 | 0.216 |
| 16/06/2025 | 0.222 | 54.150 | 2,510,000 | 48.098 | 1,360,000 | 0.215 | 1,100,000 | 0.213 |
| 13/06/2025 | 0.192 | 51.950 | 1,340,000 | 46.934 | 620,000 | 0.190 | 720,000 | 0.189 |
| 12/06/2025 | 0.199 | 52.200 | 2,430,000 | 47.784 | 1,050,000 | 0.216 | 1,380,000 | 0.215 |
| 11/06/2025 | 0.222 | 54.100 | 2,110,000 | 47.955 | 1,130,000 | 0.227 | 920,000 | 0.227 |
| 10/06/2025 | 0.214 | 53.450 | 30,000 | 47.922 | 30,000 | 0.214 | ||
| 09/06/2025 | 0.225 | 54.150 | 1,700,000 | 48.455 | 950,000 | 0.224 | 600,000 | 0.224 |
| 06/06/2025 | 0.212 | 53.100 | 1,300,000 | 48.146 | 600,000 | 0.215 | 700,000 | 0.216 |
| 05/06/2025 | 0.227 | 54.250 | 960,000 | 48.414 | 480,000 | 0.224 | 480,000 | 0.224 |
| 04/06/2025 | 0.218 | 53.450 | 2,300,000 | 48.449 | 1,250,000 | 0.233 | 1,050,000 | 0.231 |
| 03/06/2025 | 0.218 | 53.200 | 2,400,000 | 49.240 | 1,200,000 | 0.211 | 1,200,000 | 0.210 |
| 02/06/2025 | 0.202 | 51.600 | 1,020,000 | 49.669 | 510,000 | 0.183 | 510,000 | 0.182 |
| 30/05/2025 | 0.191 | 50.950 | 1,730,000 | 48.697 | 970,000 | 0.191 | 760,000 | 0.192 |
| 29/05/2025 | 0.206 | 51.700 | 4,120,000 | 50.073 | 1,800,000 | 0.213 | 2,320,000 | 0.211 |
| 28/05/2025 | 0.209 | 51.750 | 1,000,000 | 50.540 | 450,000 | 0.225 | 550,000 | 0.222 |
| 27/05/2025 | 0.212 | 51.550 | 2,100,000 | 50.898 | 1,050,000 | 0.208 | 1,050,000 | 0.209 |
| 26/05/2025 | 0.211 | 51.300 | 2,260,000 | 51.241 | 910,000 | 0.222 | 1,350,000 | 0.220 |
| 23/05/2025 | 0.235 | 53.000 | 1,020,000 | 51.973 | 450,000 | 0.237 | 570,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |