15792 小米法興六九購Ａ (认购证)
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.068 | 42.360 | 1,780,000 | 45.530 | 1,780,000 | 0.069 | ||
| 13/11/2025 | 0.077 | 43.500 | 8,290,000 | 45.694 | 3,010,000 | 0.078 | 5,010,000 | 0.079 |
| 12/11/2025 | 0.077 | 43.700 | 12,990,000 | 45.126 | 4,720,000 | 0.080 | 7,760,000 | 0.080 |
| 11/11/2025 | 0.072 | 42.980 | 4,920,000 | 45.076 | 1,570,000 | 0.073 | 3,350,000 | 0.073 |
| 10/11/2025 | 0.069 | 42.360 | 5,950,000 | 45.482 | 2,420,000 | 0.066 | 3,530,000 | 0.068 |
| 07/11/2025 | 0.068 | 42.240 | 6,320,000 | 45.194 | 3,610,000 | 0.070 | 2,690,000 | 0.070 |
| 06/11/2025 | 0.078 | 43.440 | 8,750,000 | 45.536 | 3,650,000 | 0.077 | 5,100,000 | 0.076 |
| 05/11/2025 | 0.077 | 43.320 | 1,890,000 | 45.427 | 820,000 | 0.075 | 720,000 | 0.074 |
| 04/11/2025 | 0.080 | 43.420 | 2,130,000 | 45.979 | 760,000 | 0.085 | 940,000 | 0.084 |
| 03/11/2025 | 0.089 | 44.720 | 4,330,000 | 45.511 | 2,410,000 | 0.088 | 1,890,000 | 0.088 |
| 31/10/2025 | 0.080 | 43.200 | 1,670,000 | 46.205 | 970,000 | 0.081 | 500,000 | 0.083 |
| 30/10/2025 | 0.087 | 44.160 | 3,070,000 | 45.972 | 1,540,000 | 0.087 | 1,270,000 | 0.090 |
| 28/10/2025 | 0.094 | 44.920 | 1,250,000 | 46.000 | 590,000 | 0.096 | 660,000 | 0.094 |
| 27/10/2025 | 0.101 | 45.800 | 5,820,000 | 45.782 | 2,430,000 | 0.095 | 2,710,000 | 0.096 |
| 24/10/2025 | 0.100 | 45.920 | 4,220,000 | 44.961 | 1,890,000 | 0.103 | 1,910,000 | 0.100 |
| 23/10/2025 | 0.106 | 46.740 | 3,080,000 | 44.539 | 1,320,000 | 0.103 | 1,660,000 | 0.105 |
| 22/10/2025 | 0.106 | 46.340 | 4,030,000 | 45.475 | 1,580,000 | 0.106 | 2,160,000 | 0.105 |
| 21/10/2025 | 0.108 | 46.460 | 3,460,000 | 45.719 | 1,580,000 | 0.115 | 1,480,000 | 0.117 |
| 20/10/2025 | 0.116 | 47.140 | 1,810,000 | 46.149 | 1,130,000 | 0.115 | 450,000 | 0.113 |
| 17/10/2025 | 0.106 | 45.960 | 12,580,000 | 46.111 | 11,590,000 | 0.108 | 750,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |