15792 小米法興六九購Ａ (认购证)
按盘价 
0.208 -0.007 (-3.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.215 | 56.850 | 1,700,000 | 42.341 | 60,000 | 0.216 | 540,000 | 0.221 |
| 17/09/2025 | 0.226 | 57.850 | 1,030,000 | 41.884 | 310,000 | 0.221 | 390,000 | 0.217 |
| 16/09/2025 | 0.211 | 56.450 | 1,290,000 | 42.610 | 780,000 | 0.212 | 510,000 | 0.211 |
| 15/09/2025 | 0.205 | 56.200 | 1,550,000 | 41.874 | 1,130,000 | 0.201 | 200,000 | 0.203 |
| 12/09/2025 | 0.194 | 55.150 | 7,170,000 | 42.084 | 3,310,000 | 0.192 | 2,850,000 | 0.190 |
| 11/09/2025 | 0.189 | 54.650 | 12,110,000 | 42.240 | 5,600,000 | 0.183 | 6,140,000 | 0.182 |
| 10/09/2025 | 0.191 | 54.950 | 5,170,000 | 41.815 | 2,160,000 | 0.202 | 2,740,000 | 0.199 |
| 09/09/2025 | 0.202 | 56.200 | 3,550,000 | 40.813 | 2,410,000 | 0.199 | 710,000 | 0.197 |
| 08/09/2025 | 0.186 | 54.750 | 8,210,000 | 41.094 | 3,990,000 | 0.181 | 3,860,000 | 0.183 |
| 05/09/2025 | 0.175 | 53.650 | 2,790,000 | 41.327 | 1,370,000 | 0.174 | 1,220,000 | 0.172 |
| 04/09/2025 | 0.175 | 53.450 | 1,930,000 | 41.796 | 660,000 | 0.183 | 1,250,000 | 0.175 |
| 03/09/2025 | 0.189 | 54.700 | 1,580,000 | 41.607 | 500,000 | 0.207 | 880,000 | 0.196 |
| 02/09/2025 | 0.203 | 55.850 | 2,700,000 | 41.936 | 1,010,000 | 0.196 | 1,070,000 | 0.188 |
| 01/09/2025 | 0.181 | 54.000 | 2,880,000 | 41.868 | 2,060,000 | 0.178 | 620,000 | 0.181 |
| 29/08/2025 | 0.170 | 52.850 | 2,510,000 | 42.169 | 640,000 | 0.170 | 1,760,000 | 0.168 |
| 28/08/2025 | 0.171 | 53.100 | 240,000 | 41.689 | 120,000 | 0.170 | 120,000 | 0.170 |
| 27/08/2025 | 0.175 | 53.200 | 850,000 | 42.290 | 400,000 | 0.190 | 450,000 | 0.183 |
| 26/08/2025 | 0.179 | 53.500 | 10,000 | 43.801 | 10,000 | 0.180 | ||
| 25/08/2025 | 0.177 | 53.500 | 590,000 | 43.285 | 270,000 | 0.177 | 320,000 | 0.177 |
| 22/08/2025 | 0.166 | 52.550 | 560,000 | 43.003 | 360,000 | 0.168 | 200,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |