15795 快手瑞銀五十購Ａ (认购证)
按盘价 
0.167 -0.003 (-1.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.170 | 56.300 | 0 | 59.101 | ||||
| 18/06/2025 | 0.195 | 58.200 | 0 | 59.134 | ||||
| 17/06/2025 | 0.214 | 59.400 | 0 | 60.107 | ||||
| 16/06/2025 | 0.224 | 60.000 | 0 | 60.591 | ||||
| 13/06/2025 | 0.196 | 58.000 | 0 | 59.332 | ||||
| 12/06/2025 | 0.206 | 58.550 | 0 | 60.206 | ||||
| 11/06/2025 | 0.255 | 62.200 | 0 | 59.228 | ||||
| 10/06/2025 | 0.255 | 61.500 | 0 | 63.227 | ||||
| 09/06/2025 | 0.270 | 62.400 | 300,000 | 63.834 | 290,000 | 0.253 | 10,000 | 0.275 |
| 06/06/2025 | 0.206 | 59.100 | 380,000 | 55.837 | 235,000 | 0.206 | 145,000 | 0.208 |
| 05/06/2025 | 0.160 | 54.500 | 340,000 | 60.379 | 190,000 | 0.165 | 70,000 | 0.162 |
| 04/06/2025 | 0.133 | 51.900 | 200,000 | 60.982 | 100,000 | 0.134 | 100,000 | 0.135 |
| 03/06/2025 | 0.127 | 51.200 | 0 | 61.424 | ||||
| 02/06/2025 | 0.140 | 52.450 | 0 | 61.065 | ||||
| 30/05/2025 | 0.144 | 53.300 | 235,000 | 58.221 | 100,000 | 0.142 | 135,000 | 0.145 |
| 29/05/2025 | 0.158 | 54.200 | 660,000 | 59.470 | 510,000 | 0.146 | 150,000 | 0.140 |
| 28/05/2025 | 0.132 | 51.650 | 460,000 | 60.137 | 120,000 | 0.133 | 340,000 | 0.123 |
| 27/05/2025 | 0.106 | 48.750 | 0 | 60.741 | ||||
| 26/05/2025 | 0.104 | 48.500 | 200,000 | 60.656 | 200,000 | 0.104 | ||
| 23/05/2025 | 0.108 | 48.750 | 0 | 60.678 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |