15799 騰訊瑞銀六四購Ｃ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.036 | 605.000 | 50,000 | 35.331 | 50,000 | 0.036 | ||
| 05/12/2025 | 0.040 | 610.000 | 50,000 | 35.017 | 50,000 | 0.040 | ||
| 04/12/2025 | 0.042 | 612.000 | 0 | 34.977 | ||||
| 03/12/2025 | 0.044 | 611.000 | 0 | 35.350 | ||||
| 02/12/2025 | 0.046 | 617.000 | 0 | 34.654 | ||||
| 01/12/2025 | 0.048 | 619.500 | 0 | 34.509 | ||||
| 28/11/2025 | 0.051 | 611.500 | 60,000 | 35.755 | 60,000 | 0.049 | ||
| 27/11/2025 | 0.051 | 611.500 | 60,000 | 35.626 | 60,000 | 0.051 | ||
| 26/11/2025 | 0.063 | 619.500 | 140,000 | 36.168 | 70,000 | 0.068 | 70,000 | 0.066 |
| 25/11/2025 | 0.068 | 625.000 | 0 | 35.827 | ||||
| 24/11/2025 | 0.068 | 624.500 | 390,000 | 35.773 | 270,000 | 0.071 | 120,000 | 0.070 |
| 21/11/2025 | 0.064 | 610.000 | 440,000 | 36.949 | 220,000 | 0.064 | 220,000 | 0.063 |
| 20/11/2025 | 0.074 | 621.000 | 690,000 | 36.570 | 270,000 | 0.074 | 420,000 | 0.074 |
| 19/11/2025 | 0.078 | 622.500 | 280,000 | 36.731 | 140,000 | 0.082 | 140,000 | 0.082 |
| 18/11/2025 | 0.081 | 623.500 | 580,000 | 36.789 | 290,000 | 0.084 | 290,000 | 0.085 |
| 17/11/2025 | 0.096 | 636.500 | 110,000 | 36.453 | 90,000 | 0.095 | 20,000 | 0.097 |
| 14/11/2025 | 0.106 | 641.000 | 1,440,000 | 36.462 | 700,000 | 0.113 | 710,000 | 0.113 |
| 13/11/2025 | 0.124 | 656.000 | 1,110,000 | 35.803 | 520,000 | 0.121 | 580,000 | 0.120 |
| 12/11/2025 | 0.129 | 657.000 | 600,000 | 35.987 | 330,000 | 0.128 | 260,000 | 0.127 |
| 11/11/2025 | 0.121 | 650.000 | 860,000 | 36.161 | 440,000 | 0.115 | 420,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |