15806 恒科瑞銀五十購Ｂ (认购证)
按盘价 
0.129 +0.001 (+0.781%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.128 | 5,088.320 | 10,000 | 40.049 | 10,000 | 0.130 | ||
| 18/06/2025 | 0.149 | 5,214.410 | 0 | 40.928 | ||||
| 17/06/2025 | 0.163 | 5,291.850 | 0 | 41.598 | ||||
| 16/06/2025 | 0.166 | 5,299.910 | 10,000 | 42.055 | 10,000 | 0.162 | ||
| 13/06/2025 | 0.155 | 5,239.710 | 40,000 | 40.932 | 40,000 | 0.155 | ||
| 12/06/2025 | 0.173 | 5,331.330 | 0 | 42.172 | ||||
| 11/06/2025 | 0.193 | 5,451.200 | 250,000 | 42.356 | 10,000 | 0.196 | 240,000 | 0.196 |
| 10/06/2025 | 0.183 | 5,392.190 | 0 | 42.100 | ||||
| 09/06/2025 | 0.188 | 5,433.230 | 0 | 41.412 | ||||
| 06/06/2025 | 0.163 | 5,286.520 | 0 | 40.300 | ||||
| 05/06/2025 | 0.171 | 5,319.960 | 10,000 | 41.121 | 10,000 | 0.170 | ||
| 04/06/2025 | 0.159 | 5,219.020 | 0 | 42.051 | ||||
| 03/06/2025 | 0.156 | 5,189.490 | 60,000 | 42.515 | 30,000 | 0.156 | 30,000 | 0.156 |
| 02/06/2025 | 0.147 | 5,134.110 | 490,000 | 42.024 | 270,000 | 0.138 | 220,000 | 0.138 |
| 30/05/2025 | 0.152 | 5,170.430 | 30,000 | 41.540 | 30,000 | 0.154 | ||
| 29/05/2025 | 0.172 | 5,301.920 | 0 | 41.564 | ||||
| 28/05/2025 | 0.154 | 5,174.640 | 50,000 | 41.717 | 50,000 | 0.156 | ||
| 27/05/2025 | 0.158 | 5,182.600 | 100,000 | 41.949 | 100,000 | 0.158 | ||
| 26/05/2025 | 0.157 | 5,157.650 | 60,000 | 42.654 | 50,000 | 0.158 | 10,000 | 0.162 |
| 23/05/2025 | 0.169 | 5,246.870 | 1,030,000 | 41.876 | 1,030,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |