15806 恒科瑞銀五十購Ｂ (认购证)
按盘价 
0.146 -0.004 (-2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.150 | 5,460.020 | 40,000 | 36.213 | 20,000 | 0.150 | 20,000 | 0.148 |
| 08/08/2025 | 0.152 | 5,460.300 | 0 | 36.484 | ||||
| 07/08/2025 | 0.166 | 5,546.730 | 0 | 35.673 | ||||
| 06/08/2025 | 0.165 | 5,532.170 | 0 | 36.348 | ||||
| 05/08/2025 | 0.163 | 5,521.070 | 0 | 36.127 | ||||
| 04/08/2025 | 0.160 | 5,481.250 | 0 | 37.812 | ||||
| 01/08/2025 | 0.148 | 5,397.400 | 0 | 38.116 | ||||
| 31/07/2025 | 0.160 | 5,453.140 | 10,000 | 39.125 | 10,000 | 0.169 | ||
| 30/07/2025 | 0.167 | 5,490.760 | 120,000 | 39.170 | 120,000 | 0.171 | ||
| 29/07/2025 | 0.196 | 5,644.380 | 10,000 | 39.990 | 10,000 | 0.192 | ||
| 28/07/2025 | 0.201 | 5,664.020 | 300,000 | 40.462 | 100,000 | 0.205 | 200,000 | 0.203 |
| 25/07/2025 | 0.203 | 5,677.900 | 0 | 39.582 | ||||
| 24/07/2025 | 0.216 | 5,743.000 | 0 | 39.871 | ||||
| 23/07/2025 | 0.216 | 5,745.740 | 0 | 39.459 | ||||
| 22/07/2025 | 0.190 | 5,606.830 | 120,000 | 38.904 | 120,000 | 0.190 | ||
| 21/07/2025 | 0.184 | 5,585.500 | 0 | 37.731 | ||||
| 18/07/2025 | 0.179 | 5,538.830 | 0 | 38.572 | ||||
| 17/07/2025 | 0.163 | 5,448.850 | 70,000 | 38.072 | 70,000 | 0.163 | ||
| 16/07/2025 | 0.161 | 5,418.400 | 0 | 39.125 | ||||
| 15/07/2025 | 0.161 | 5,431.290 | 2,010,000 | 38.219 | 1,390,000 | 0.147 | 620,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |