15809 恒指瑞銀五十購Ｄ (认购证)
按盘价 
0.188 -0.001 (-0.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.189 | 22,662.710 | 210,000 | 35.668 | 10,000 | 0.189 | 200,000 | 0.192 |
| 02/05/2025 | 0.179 | 22,504.680 | 110,000 | 34.901 | 110,000 | 0.165 | ||
| 30/04/2025 | 0.162 | 22,119.410 | 590,000 | 34.810 | 490,000 | 0.157 | 100,000 | 0.161 |
| 29/04/2025 | 0.156 | 22,008.110 | 200,000 | 34.635 | 200,000 | 0.162 | ||
| 28/04/2025 | 0.153 | 21,971.960 | 120,000 | 34.288 | 120,000 | 0.153 | ||
| 25/04/2025 | 0.153 | 21,980.740 | 110,000 | 33.972 | 60,000 | 0.154 | 50,000 | 0.158 |
| 24/04/2025 | 0.146 | 21,909.760 | 90,000 | 33.162 | 90,000 | 0.149 | ||
| 23/04/2025 | 0.152 | 22,072.620 | 440,000 | 32.996 | 440,000 | 0.153 | ||
| 22/04/2025 | 0.131 | 21,562.320 | 20,000 | 32.948 | 10,000 | 0.122 | 10,000 | 0.120 |
| 17/04/2025 | 0.125 | 21,395.140 | 10,000 | 32.681 | 10,000 | 0.127 | ||
| 16/04/2025 | 0.109 | 21,056.980 | 120,000 | 31.904 | 120,000 | 0.110 | ||
| 15/04/2025 | 0.123 | 21,466.270 | 0 | 31.666 | ||||
| 14/04/2025 | 0.122 | 21,417.400 | 20,000 | 31.818 | 10,000 | 0.121 | 10,000 | 0.122 |
| 11/04/2025 | 20,914.690 | 0 | ||||||
| 10/04/2025 | 20,681.780 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |