15810 恒指瑞銀五十購Ｅ (认购证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.152 | 22,662.710 | 20,000 | 28.086 | 20,000 | 0.152 | ||
| 02/05/2025 | 0.148 | 22,504.680 | 50,000 | 28.445 | 50,000 | 0.148 | ||
| 30/04/2025 | 0.133 | 22,119.410 | 10,000 | 28.657 | 10,000 | 0.131 | ||
| 29/04/2025 | 0.131 | 22,008.110 | 1,170,000 | 29.207 | 940,000 | 0.132 | 230,000 | 0.130 |
| 28/04/2025 | 0.132 | 21,971.960 | 520,000 | 29.599 | 520,000 | 0.131 | ||
| 25/04/2025 | 0.136 | 21,980.740 | 240,000 | 30.064 | 10,000 | 0.144 | 230,000 | 0.135 |
| 24/04/2025 | 0.133 | 21,909.760 | 10,000 | 29.951 | 10,000 | 0.140 | ||
| 23/04/2025 | 0.142 | 22,072.620 | 10,000 | 30.369 | 10,000 | 0.136 | ||
| 22/04/2025 | 0.124 | 21,562.320 | 0 | 30.821 | ||||
| 17/04/2025 | 0.121 | 21,395.140 | 0 | 31.136 | ||||
| 16/04/2025 | 0.111 | 21,056.980 | 0 | 31.465 | ||||
| 15/04/2025 | 0.129 | 21,466.270 | 50,000 | 31.965 | 50,000 | 0.128 | ||
| 14/04/2025 | 0.135 | 21,417.400 | 20,000 | 33.444 | 10,000 | 0.133 | 10,000 | 0.134 |
| 11/04/2025 | 20,914.690 | 0 | ||||||
| 10/04/2025 | 20,681.780 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |