15811 恒指瑞銀五十購Ｆ (认购证)
按盘价 
0.190 +0.001 (+0.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.189 | 22,662.710 | 300,000 | 31.914 | 300,000 | 0.191 | ||
| 02/05/2025 | 0.184 | 22,504.680 | 0 | 32.160 | ||||
| 30/04/2025 | 0.168 | 22,119.410 | 200,000 | 32.384 | 200,000 | 0.168 | ||
| 29/04/2025 | 0.162 | 22,008.110 | 0 | 32.238 | ||||
| 28/04/2025 | 0.161 | 21,971.960 | 0 | 32.272 | ||||
| 25/04/2025 | 0.161 | 21,980.740 | 0 | 31.966 | ||||
| 24/04/2025 | 0.156 | 21,909.760 | 30,000 | 31.491 | 30,000 | 0.155 | ||
| 23/04/2025 | 0.162 | 22,072.620 | 0 | 31.274 | ||||
| 22/04/2025 | 0.140 | 21,562.320 | 0 | 31.206 | ||||
| 17/04/2025 | 0.133 | 21,395.140 | 0 | 30.841 | ||||
| 16/04/2025 | 0.118 | 21,056.980 | 0 | 30.328 | ||||
| 15/04/2025 | 0.132 | 21,466.270 | 0 | 29.927 | ||||
| 14/04/2025 | 0.132 | 21,417.400 | 0 | 30.321 | ||||
| 11/04/2025 | 0.119 | 20,914.690 | 20,000 | 31.383 | 10,000 | 0.119 | 10,000 | 0.120 |
| 10/04/2025 | 20,681.780 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |