15813 騰訊瑞銀五十購Ｂ (认购证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.265 | 642.000 | 3,160,000 | 20.438 | 2,240,000 | 0.366 | 40,000 | 0.301 |
| 17/09/2025 | 0.435 | 661.500 | 4,580,000 | 21.389 | 1,180,000 | 0.438 | 50,000 | 0.301 |
| 16/09/2025 | 0.290 | 645.000 | 1,760,000 | 19.766 | 630,000 | 0.265 | 130,000 | 0.295 |
| 15/09/2025 | 0.290 | 643.500 | 3,590,000 | 21.648 | 1,740,000 | 0.302 | 640,000 | 0.309 |
| 12/09/2025 | 0.295 | 643.500 | 10,740,000 | 21.122 | 2,640,000 | 0.307 | 1,120,000 | 0.329 |
| 11/09/2025 | 0.198 | 629.500 | 7,730,000 | 20.634 | 770,000 | 0.198 | 420,000 | 0.198 |
| 10/09/2025 | 0.235 | 633.500 | 6,980,000 | 21.952 | 1,670,000 | 0.237 | ||
| 09/09/2025 | 0.184 | 627.000 | 8,960,000 | 20.030 | 2,280,000 | 0.177 | ||
| 08/09/2025 | 0.147 | 617.500 | 10,300,000 | 21.706 | 2,120,000 | 0.119 | ||
| 05/09/2025 | 0.113 | 605.500 | 9,790,000 | 23.197 | 2,330,000 | 0.091 | 1,140,000 | 0.088 |
| 04/09/2025 | 0.073 | 592.500 | 13,290,000 | 23.375 | 4,130,000 | 0.090 | 6,690,000 | 0.079 |
| 03/09/2025 | 0.091 | 598.500 | 36,680,000 | 22.955 | 14,460,000 | 0.111 | 14,520,000 | 0.106 |
| 02/09/2025 | 0.108 | 600.500 | 33,300,000 | 24.141 | 7,830,000 | 0.123 | 8,680,000 | 0.121 |
| 01/09/2025 | 0.141 | 605.000 | 10,700,000 | 25.922 | 4,650,000 | 0.133 | 990,000 | 0.136 |
| 29/08/2025 | 0.110 | 596.500 | 19,650,000 | 25.014 | 2,810,000 | 0.121 | 6,740,000 | 0.113 |
| 28/08/2025 | 0.105 | 594.000 | 36,880,000 | 25.161 | 14,910,000 | 0.105 | 16,770,000 | 0.102 |
| 27/08/2025 | 0.120 | 599.000 | 17,580,000 | 24.538 | 7,370,000 | 0.139 | 5,510,000 | 0.136 |
| 26/08/2025 | 0.169 | 609.500 | 6,480,000 | 25.523 | 2,530,000 | 0.191 | 1,930,000 | 0.193 |
| 25/08/2025 | 0.198 | 614.500 | 16,090,000 | 25.926 | 2,380,000 | 0.195 | 450,000 | 0.186 |
| 22/08/2025 | 0.140 | 600.000 | 11,770,000 | 25.570 | 3,120,000 | 0.149 | 1,370,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |