15817 恒指國君五七沽Ａ (认沽证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.036 | 22,662.710 | 300,000 | 39.979 | 300,000 | 0.036 | ||
| 02/05/2025 | 0.038 | 22,504.680 | 200,000 | 38.838 | 200,000 | 0.038 | ||
| 30/04/2025 | 0.046 | 22,119.410 | 0 | 38.461 | ||||
| 29/04/2025 | 0.050 | 22,008.110 | 0 | 38.522 | ||||
| 28/04/2025 | 0.055 | 21,971.960 | 180,000,000 | 39.171 | 90,000,000 | 0.056 | 90,000,000 | 0.056 |
| 25/04/2025 | 0.059 | 21,980.740 | 1,423,330,000 | 39.381 | 711,640,000 | 0.059 | 711,690,000 | 0.059 |
| 24/04/2025 | 0.064 | 21,909.760 | 240,000,000 | 39.775 | 120,000,000 | 0.061 | 120,000,000 | 0.061 |
| 23/04/2025 | 0.065 | 22,072.620 | 150,000 | 40.551 | 150,000 | 0.065 | ||
| 22/04/2025 | 0.085 | 21,562.320 | 100,000 | 41.128 | 100,000 | 0.087 | ||
| 17/04/2025 | 0.097 | 21,395.140 | 0 | 41.045 | ||||
| 16/04/2025 | 0.112 | 21,056.980 | 0 | 41.129 | ||||
| 15/04/2025 | 0.109 | 21,466.270 | 0 | 42.794 | ||||
| 14/04/2025 | 0.117 | 21,417.400 | 0 | 43.416 | ||||
| 11/04/2025 | 0.142 | 20,914.690 | 20,000 | 43.209 | 10,000 | 0.161 | 10,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |