15818 美團國君五八購Ｂ (认购证)
按盘价 
0.087 +0.005 (+6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.082 | 138.500 | 3,160,000 | 55.368 | 1,505,000 | 0.083 | 635,000 | 0.062 |
| 02/05/2025 | 0.063 | 132.500 | 1,890,000 | 55.062 | 1,025,000 | 0.063 | 720,000 | 0.061 |
| 30/04/2025 | 0.057 | 130.300 | 212,720,000 | 54.855 | 105,825,000 | 0.059 | 105,445,000 | 0.059 |
| 29/04/2025 | 0.065 | 132.100 | 331,110,000 | 55.275 | 165,265,000 | 0.074 | 165,195,000 | 0.074 |
| 28/04/2025 | 0.057 | 128.400 | 454,860,000 | 56.091 | 226,545,000 | 0.051 | 227,250,000 | 0.051 |
| 25/04/2025 | 0.057 | 127.600 | 904,960,000 | 56.074 | 451,985,000 | 0.062 | 452,520,000 | 0.062 |
| 24/04/2025 | 0.056 | 127.000 | 335,480,000 | 56.072 | 166,860,000 | 0.071 | 168,095,000 | 0.071 |
| 23/04/2025 | 0.084 | 133.900 | 389,200,000 | 56.904 | 194,440,000 | 0.077 | 194,760,000 | 0.077 |
| 22/04/2025 | 0.069 | 130.200 | 150,005,000 | 56.345 | 75,000,000 | 0.066 | 75,005,000 | 0.066 |
| 17/04/2025 | 0.093 | 136.500 | 0 | 55.187 | ||||
| 16/04/2025 | 0.089 | 134.900 | 0 | 55.536 | ||||
| 15/04/2025 | 0.142 | 146.800 | 0 | 54.519 | ||||
| 14/04/2025 | 0.137 | 145.900 | 0 | 54.299 | ||||
| 11/04/2025 | 0.132 | 143.500 | 10,000 | 55.020 | 5,000 | 0.132 | 5,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |