15820 藥明國君五七購Ａ (认购证)
按盘价 
0.078 -0.101 (-56.425%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.179 | 26.200 | 0 | 60.380 | ||||
| 03/07/2025 | 0.163 | 25.800 | 0 | 63.498 | ||||
| 02/07/2025 | 0.174 | 25.650 | 0 | 71.561 | ||||
| 30/06/2025 | 0.174 | 25.650 | 0 | 66.902 | ||||
| 27/06/2025 | 0.167 | 25.150 | 0 | 70.760 | ||||
| 26/06/2025 | 0.167 | 25.000 | 0 | 72.408 | ||||
| 25/06/2025 | 0.208 | 25.700 | 0 | 71.335 | ||||
| 24/06/2025 | 0.201 | 25.400 | 0 | 73.924 | ||||
| 23/06/2025 | 0.154 | 24.500 | 0 | 72.511 | ||||
| 20/06/2025 | 0.145 | 24.100 | 0 | 72.029 | ||||
| 19/06/2025 | 0.152 | 24.100 | 0 | 73.365 | ||||
| 18/06/2025 | 0.190 | 24.850 | 0 | 72.368 | ||||
| 17/06/2025 | 0.245 | 25.700 | 0 | 73.772 | ||||
| 16/06/2025 | 0.305 | 26.500 | 0 | 76.217 | ||||
| 13/06/2025 | 0.400 | 28.000 | 0 | 69.549 | ||||
| 12/06/2025 | 0.395 | 27.750 | 10,000 | 73.177 | 5,000 | 0.355 | 5,000 | 0.365 |
| 11/06/2025 | 0.320 | 26.650 | 0 | 72.241 | ||||
| 10/06/2025 | 0.320 | 26.550 | 0 | 73.354 | ||||
| 09/06/2025 | 0.290 | 26.000 | 0 | 73.769 | ||||
| 06/06/2025 | 0.246 | 24.650 | 0 | 80.904 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |