15824 友邦摩通五十購Ｂ (认购证)
按盘价 
0.320 -0.035 (-9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.355 | 71.800 | 2,436,000 | 28.919 | 818,000 | 0.365 | 1,618,000 | 0.368 |
| 18/09/2025 | 0.460 | 73.200 | 0 | 29.718 | ||||
| 17/09/2025 | 0.560 | 74.500 | 0 | 29.685 | ||||
| 16/09/2025 | 0.530 | 74.150 | 0 | 28.871 | ||||
| 15/09/2025 | 0.640 | 75.100 | 0 | 33.535 | ||||
| 12/09/2025 | 0.670 | 75.800 | 0 | 28.471 | ||||
| 11/09/2025 | 0.670 | 75.350 | 0 | 33.046 | ||||
| 10/09/2025 | 0.700 | 76.100 | 0 | 28.443 | ||||
| 09/09/2025 | 0.610 | 74.900 | 0 | 28.923 | ||||
| 08/09/2025 | 0.475 | 73.000 | 0 | 29.072 | ||||
| 05/09/2025 | 0.400 | 71.650 | 108,000 | 32.409 | 54,000 | 0.384 | 54,000 | 0.378 |
| 04/09/2025 | 0.395 | 71.510 | 244,000 | 29.437 | 122,000 | 0.413 | 122,000 | 0.413 |
| 03/09/2025 | 0.425 | 71.810 | 224,000 | 30.248 | 112,000 | 0.436 | 112,000 | 0.445 |
| 02/09/2025 | 0.455 | 72.210 | 356,000 | 30.557 | 178,000 | 0.470 | 178,000 | 0.480 |
| 01/09/2025 | 0.540 | 73.610 | 0 | 29.289 | ||||
| 29/08/2025 | 0.520 | 72.910 | 364,000 | 31.160 | 182,000 | 0.501 | 182,000 | 0.505 |
| 28/08/2025 | 0.460 | 72.010 | 504,000 | 30.670 | 252,000 | 0.426 | 252,000 | 0.422 |
| 27/08/2025 | 0.455 | 71.910 | 236,000 | 30.485 | 118,000 | 0.473 | 118,000 | 0.484 |
| 26/08/2025 | 0.560 | 72.960 | 0 | 34.556 | ||||
| 25/08/2025 | 0.600 | 74.110 | 0 | 30.659 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |