15824 友邦摩通五十購Ｂ (认购证)
按盘价 
0.440 +0.030 (+7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.410 | 67.850 | 36,000 | 32.873 | 18,000 | 0.412 | 18,000 | 0.409 |
| 19/06/2025 | 0.370 | 66.750 | 0 | 33.337 | ||||
| 18/06/2025 | 0.445 | 68.100 | 0 | 34.077 | ||||
| 17/06/2025 | 0.520 | 68.950 | 0 | 36.015 | ||||
| 16/06/2025 | 0.520 | 68.750 | 0 | 36.494 | ||||
| 13/06/2025 | 0.530 | 69.150 | 0 | 35.435 | ||||
| 12/06/2025 | 0.530 | 68.900 | 0 | 36.070 | ||||
| 11/06/2025 | 0.600 | 70.150 | 0 | 36.209 | ||||
| 10/06/2025 | 0.570 | 69.700 | 0 | 35.773 | ||||
| 09/06/2025 | 0.540 | 68.950 | 0 | 36.164 | ||||
| 06/06/2025 | 0.465 | 67.050 | 0 | 36.788 | ||||
| 05/06/2025 | 0.445 | 66.850 | 0 | 35.985 | ||||
| 04/06/2025 | 0.410 | 66.050 | 0 | 35.878 | ||||
| 03/06/2025 | 0.450 | 67.000 | 0 | 35.741 | ||||
| 02/06/2025 | 0.395 | 65.700 | 0 | 35.737 | ||||
| 30/05/2025 | 0.395 | 65.650 | 0 | 35.491 | ||||
| 29/05/2025 | 0.365 | 65.000 | 0 | 35.163 | ||||
| 28/05/2025 | 0.315 | 63.450 | 0 | 38.819 | ||||
| 27/05/2025 | 0.330 | 63.890 | 0 | 35.076 | ||||
| 26/05/2025 | 0.315 | 63.140 | 0 | 35.794 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |