15830 恒指中銀五七沽Ａ (认沽证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.025 | 22,662.710 | 0 | 36.971 | ||||
| 02/05/2025 | 0.029 | 22,504.680 | 1,120,000 | 36.631 | 560,000 | 0.029 | 560,000 | 0.030 |
| 30/04/2025 | 0.038 | 22,119.410 | 0 | 36.829 | ||||
| 29/04/2025 | 0.042 | 22,008.110 | 0 | 36.995 | ||||
| 28/04/2025 | 0.046 | 21,971.960 | 0 | 37.519 | ||||
| 25/04/2025 | 0.048 | 21,980.740 | 2,000,000 | 37.396 | 2,000,000 | 0.044 | ||
| 24/04/2025 | 0.053 | 21,909.760 | 2,810,000 | 37.897 | 660,000 | 0.051 | 2,150,000 | 0.051 |
| 23/04/2025 | 0.052 | 22,072.620 | 1,160,000 | 38.268 | 1,060,000 | 0.056 | 100,000 | 0.055 |
| 22/04/2025 | 0.068 | 21,562.320 | 4,850,000 | 38.525 | 2,060,000 | 0.074 | 2,790,000 | 0.074 |
| 17/04/2025 | 0.079 | 21,395.140 | 132,100,000 | 38.524 | 65,660,000 | 0.084 | 66,440,000 | 0.084 |
| 16/04/2025 | 0.095 | 21,056.980 | 58,240,000 | 38.975 | 29,530,000 | 0.097 | 28,710,000 | 0.097 |
| 15/04/2025 | 0.083 | 21,466.270 | 610,000 | 39.169 | 610,000 | 0.087 | ||
| 14/04/2025 | 0.096 | 21,417.400 | 1,040,000 | 40.677 | 160,000 | 0.095 | 880,000 | 0.097 |
| 11/04/2025 | 0.117 | 20,914.690 | 180,910,000 | 40.251 | 88,260,000 | 0.156 | 92,150,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |