15831 比迪中銀五十購Ｂ (认购证)
按盘价 
0.048 +0.004 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.044 | 111.600 | 2,200,000 | 47.792 | 380,000 | 0.043 | 1,075,000 | 0.044 |
| 05/08/2025 | 0.048 | 112.100 | 590,000 | 48.106 | 510,000 | 0.049 | ||
| 04/08/2025 | 0.057 | 114.500 | 6,460,000 | 47.482 | 2,490,000 | 0.051 | 3,270,000 | 0.046 |
| 01/08/2025 | 0.062 | 116.200 | 3,620,000 | 45.941 | 925,000 | 0.056 | ||
| 31/07/2025 | 0.063 | 115.400 | 4,780,000 | 46.834 | 2,785,000 | 0.070 | ||
| 30/07/2025 | 0.085 | 120.900 | 9,925,000 | 44.820 | 2,800,000 | 0.106 | 6,115,000 | 0.101 |
| 29/07/2025 | 0.144 | 128.300 | 2,745,000 | 45.273 | 1,580,000 | 0.137 | 165,000 | 0.130 |
| 28/07/2025 | 0.143 | 128.100 | 6,120,000 | 45.139 | 3,150,000 | 0.150 | 2,380,000 | 0.150 |
| 25/07/2025 | 0.160 | 129.600 | 6,370,000 | 44.925 | 890,000 | 0.160 | 4,520,000 | 0.155 |
| 24/07/2025 | 0.185 | 132.100 | 2,410,000 | 44.767 | 985,000 | 0.227 | 1,170,000 | 0.220 |
| 23/07/2025 | 0.202 | 133.400 | 3,365,000 | 44.972 | 1,555,000 | 0.199 | 1,520,000 | 0.192 |
| 22/07/2025 | 0.210 | 134.200 | 5,265,000 | 44.646 | 2,815,000 | 0.187 | 1,595,000 | 0.194 |
| 21/07/2025 | 0.148 | 127.700 | 45,810,000 | 44.743 | 23,020,000 | 0.141 | 21,005,000 | 0.142 |
| 18/07/2025 | 0.143 | 126.400 | 26,045,000 | 44.983 | 12,880,000 | 0.134 | 11,830,000 | 0.134 |
| 17/07/2025 | 0.121 | 123.800 | 33,745,000 | 44.614 | 16,265,000 | 0.123 | 16,675,000 | 0.124 |
| 16/07/2025 | 0.117 | 122.500 | 1,530,000 | 45.311 | 1,165,000 | 0.122 | 360,000 | 0.126 |
| 15/07/2025 | 0.120 | 123.400 | 4,285,000 | 44.551 | 2,570,000 | 0.116 | 1,455,000 | 0.106 |
| 14/07/2025 | 0.100 | 120.400 | 31,660,000 | 44.559 | 13,830,000 | 0.100 | 15,720,000 | 0.099 |
| 11/07/2025 | 0.107 | 120.100 | 23,655,000 | 45.455 | 12,305,000 | 0.111 | 10,730,000 | 0.110 |
| 10/07/2025 | 0.100 | 119.500 | 29,020,000 | 44.753 | 12,575,000 | 0.096 | 14,745,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |