15834 小米中銀五甲沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 42.360 | 0 | 102.368 | ||||
| 13/11/2025 | 0.010 | 43.500 | 0 | 104.587 | ||||
| 12/11/2025 | 0.010 | 43.700 | 0 | 102.039 | ||||
| 11/11/2025 | 0.010 | 42.980 | 0 | 95.382 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 89.603 | ||||
| 07/11/2025 | 0.010 | 42.240 | 0 | 82.133 | ||||
| 06/11/2025 | 0.010 | 43.440 | 0 | 85.275 | ||||
| 05/11/2025 | 0.010 | 43.320 | 0 | 82.842 | ||||
| 04/11/2025 | 0.010 | 43.420 | 0 | 81.452 | ||||
| 03/11/2025 | 0.010 | 44.720 | 0 | 84.715 | ||||
| 31/10/2025 | 0.010 | 43.200 | 0 | 74.429 | ||||
| 30/10/2025 | 0.010 | 44.160 | 0 | 76.538 | ||||
| 28/10/2025 | 0.010 | 44.920 | 0 | 76.538 | ||||
| 27/10/2025 | 0.010 | 45.800 | 768,000 | 78.142 | ||||
| 24/10/2025 | 0.010 | 45.920 | 0 | 75.020 | ||||
| 23/10/2025 | 0.010 | 46.740 | 0 | 76.366 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 74.160 | ||||
| 21/10/2025 | 0.010 | 46.460 | 0 | 73.495 | ||||
| 20/10/2025 | 0.010 | 47.140 | 0 | 74.427 | ||||
| 17/10/2025 | 0.010 | 45.960 | 0 | 68.508 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |