15837 中壽中銀五十沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.020 | 17.740 | 0 | 44.027 | ||||
| 18/06/2025 | 0.020 | 18.220 | 0 | 46.022 | ||||
| 17/06/2025 | 0.020 | 18.560 | 0 | 47.324 | ||||
| 16/06/2025 | 0.020 | 18.420 | 0 | 46.553 | ||||
| 13/06/2025 | 0.020 | 17.900 | 0 | 43.794 | ||||
| 12/06/2025 | 0.020 | 17.960 | 500,000 | 43.904 | 500,000 | 0.020 | ||
| 11/06/2025 | 0.025 | 17.800 | 0 | 45.273 | ||||
| 10/06/2025 | 0.028 | 17.020 | 0 | 42.566 | ||||
| 09/06/2025 | 0.029 | 16.980 | 0 | 42.594 | ||||
| 06/06/2025 | 0.031 | 16.680 | 1,000,000 | 41.361 | 500,000 | 0.031 | 500,000 | 0.031 |
| 05/06/2025 | 0.033 | 16.740 | 1,700,000 | 42.220 | 700,000 | 0.035 | 1,000,000 | 0.034 |
| 04/06/2025 | 0.039 | 16.380 | 7,000,000 | 42.114 | 3,500,000 | 0.039 | 3,500,000 | 0.039 |
| 03/06/2025 | 0.046 | 16.080 | 0 | 42.268 | ||||
| 02/06/2025 | 0.051 | 15.860 | 120,000 | 42.208 | 60,000 | 0.060 | 60,000 | 0.059 |
| 30/05/2025 | 0.050 | 15.980 | 0 | 42.234 | ||||
| 29/05/2025 | 0.046 | 16.160 | 0 | 42.034 | ||||
| 28/05/2025 | 0.048 | 16.040 | 0 | 41.771 | ||||
| 27/05/2025 | 0.048 | 16.100 | 0 | 42.269 | ||||
| 26/05/2025 | 0.056 | 15.700 | 500,000 | 41.896 | 250,000 | 0.055 | 250,000 | 0.055 |
| 23/05/2025 | 0.058 | 15.760 | 0 | 42.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |