15848 江銅法興六三購Ａ (认购证)
按盘价 
0.129 -0.001 (-0.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.130 | 13.540 | 0 | 49.090 | ||||
| 18/06/2025 | 0.153 | 14.120 | 0 | 48.773 | ||||
| 17/06/2025 | 0.157 | 14.140 | 0 | 49.327 | ||||
| 16/06/2025 | 0.164 | 14.260 | 40,000 | 49.581 | 20,000 | 0.177 | 20,000 | 0.173 |
| 13/06/2025 | 0.168 | 14.340 | 60,000 | 49.391 | 30,000 | 0.172 | 30,000 | 0.175 |
| 12/06/2025 | 0.164 | 14.220 | 380,000 | 56.493 | 190,000 | 0.166 | 190,000 | 0.166 |
| 11/06/2025 | 0.170 | 14.277 | 20,000 | 50.138 | 10,000 | 0.170 | 10,000 | 0.171 |
| 10/06/2025 | 0.158 | 13.937 | 60,000 | 50.740 | 30,000 | 0.159 | 30,000 | 0.160 |
| 09/06/2025 | 0.159 | 13.957 | 40,000 | 50.676 | 20,000 | 0.149 | 20,000 | 0.150 |
| 06/06/2025 | 0.154 | 13.857 | 440,000 | 50.269 | 220,000 | 0.154 | 220,000 | 0.155 |
| 05/06/2025 | 0.139 | 13.377 | 180,000 | 51.231 | 90,000 | 0.148 | 90,000 | 0.149 |
| 04/06/2025 | 0.148 | 13.517 | 280,000 | 51.838 | 140,000 | 0.152 | 140,000 | 0.153 |
| 03/06/2025 | 0.134 | 13.177 | 0 | 51.845 | ||||
| 02/06/2025 | 0.130 | 12.957 | 0 | 52.773 | ||||
| 30/05/2025 | 0.141 | 13.117 | 0 | 53.541 | ||||
| 29/05/2025 | 0.152 | 13.397 | 0 | 53.349 | ||||
| 28/05/2025 | 0.152 | 13.357 | 0 | 53.612 | ||||
| 27/05/2025 | 0.154 | 13.357 | 0 | 53.467 | ||||
| 26/05/2025 | 0.156 | 13.377 | 0 | 53.618 | ||||
| 23/05/2025 | 0.158 | 13.297 | 0 | 54.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |