15857 港交信證五甲沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.014 | 436.600 | 0 | 152.184 | ||||
| 12/11/2025 | 0.014 | 437.400 | 0 | 147.744 | ||||
| 11/11/2025 | 0.014 | 435.400 | 0 | 142.457 | ||||
| 10/11/2025 | 0.014 | 436.000 | 0 | 138.727 | ||||
| 07/11/2025 | 0.014 | 428.600 | 0 | 125.433 | ||||
| 06/11/2025 | 0.014 | 433.000 | 0 | 124.351 | ||||
| 05/11/2025 | 0.014 | 423.600 | 0 | 117.877 | ||||
| 04/11/2025 | 0.014 | 425.600 | 0 | 116.220 | ||||
| 03/11/2025 | 0.014 | 428.800 | 0 | 115.120 | ||||
| 31/10/2025 | 0.014 | 423.600 | 0 | 106.931 | ||||
| 30/10/2025 | 0.014 | 432.400 | 0 | 108.222 | ||||
| 28/10/2025 | 0.014 | 432.400 | 0 | 104.714 | ||||
| 27/10/2025 | 0.014 | 434.200 | 0 | 103.681 | ||||
| 24/10/2025 | 0.014 | 425.000 | 0 | 96.214 | ||||
| 23/10/2025 | 0.014 | 421.800 | 0 | 93.845 | ||||
| 22/10/2025 | 0.014 | 422.400 | 0 | 92.775 | ||||
| 21/10/2025 | 0.014 | 429.200 | 0 | 93.681 | ||||
| 20/10/2025 | 0.014 | 425.000 | 0 | 91.192 | ||||
| 17/10/2025 | 0.014 | 414.000 | 0 | 84.568 | ||||
| 16/10/2025 | 0.014 | 424.400 | 0 | 86.722 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |