15857 港交信證五甲沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.014 | 444.000 | 0 | 72.084 | ||||
| 17/09/2025 | 0.014 | 458.000 | 0 | 74.537 | ||||
| 16/09/2025 | 0.014 | 451.800 | 0 | 72.721 | ||||
| 15/09/2025 | 0.014 | 449.400 | 0 | 71.738 | ||||
| 12/09/2025 | 0.014 | 448.400 | 0 | 70.147 | ||||
| 11/09/2025 | 0.014 | 444.000 | 0 | 68.801 | ||||
| 10/09/2025 | 0.014 | 444.600 | 0 | 68.496 | ||||
| 09/09/2025 | 0.014 | 438.600 | 0 | 66.840 | ||||
| 08/09/2025 | 0.014 | 436.200 | 0 | 65.938 | ||||
| 05/09/2025 | 0.014 | 435.600 | 0 | 64.652 | ||||
| 04/09/2025 | 0.014 | 432.200 | 0 | 63.585 | ||||
| 03/09/2025 | 0.014 | 437.600 | 0 | 64.314 | ||||
| 02/09/2025 | 0.014 | 443.600 | 0 | 63.878 | ||||
| 01/09/2025 | 0.014 | 448.000 | 0 | 65.550 | ||||
| 29/08/2025 | 0.014 | 445.000 | 0 | 63.912 | ||||
| 28/08/2025 | 0.014 | 443.800 | 0 | 63.343 | ||||
| 27/08/2025 | 0.014 | 441.600 | 0 | 62.591 | ||||
| 26/08/2025 | 0.014 | 449.400 | 0 | 63.393 | ||||
| 25/08/2025 | 0.014 | 456.800 | 0 | 64.410 | ||||
| 22/08/2025 | 0.014 | 442.000 | 0 | 60.742 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |