15859 攜程信證五十沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.014 | 560.500 | 0 | 110.238 | ||||
| 08/09/2025 | 0.014 | 572.000 | 0 | 111.318 | ||||
| 05/09/2025 | 0.014 | 572.000 | 0 | 106.476 | ||||
| 04/09/2025 | 0.014 | 562.000 | 0 | 102.704 | ||||
| 03/09/2025 | 0.014 | 558.000 | 0 | 100.398 | ||||
| 02/09/2025 | 0.014 | 569.500 | 0 | 101.621 | ||||
| 01/09/2025 | 0.014 | 576.000 | 0 | 101.734 | ||||
| 29/08/2025 | 0.014 | 578.000 | 0 | 98.478 | ||||
| 28/08/2025 | 0.014 | 552.000 | 0 | 91.851 | ||||
| 27/08/2025 | 0.014 | 512.500 | 0 | 81.889 | ||||
| 26/08/2025 | 0.014 | 512.500 | 0 | 80.758 | ||||
| 25/08/2025 | 0.014 | 516.000 | 0 | 80.689 | ||||
| 22/08/2025 | 0.014 | 505.000 | 0 | 75.703 | ||||
| 21/08/2025 | 0.014 | 495.800 | 0 | 72.827 | ||||
| 20/08/2025 | 0.014 | 500.500 | 0 | 73.193 | ||||
| 19/08/2025 | 0.014 | 505.000 | 0 | 73.500 | ||||
| 18/08/2025 | 0.014 | 497.800 | 0 | 71.201 | ||||
| 15/08/2025 | 0.014 | 489.000 | 0 | 67.326 | ||||
| 14/08/2025 | 0.014 | 487.200 | 0 | 66.335 | ||||
| 13/08/2025 | 0.014 | 484.600 | 0 | 65.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |