15860 海油信證六二沽Ａ (认沽证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.040 | 18.020 | 0 | 29.662 | ||||
| 18/06/2025 | 0.037 | 18.140 | 0 | 29.412 | ||||
| 17/06/2025 | 0.035 | 18.280 | 0 | 29.429 | ||||
| 16/06/2025 | 0.032 | 18.660 | 0 | 30.029 | ||||
| 13/06/2025 | 0.037 | 18.700 | 0 | 31.168 | ||||
| 12/06/2025 | 0.042 | 18.320 | 200,000 | 28.280 | 200,000 | 0.042 | ||
| 11/06/2025 | 0.043 | 18.220 | 0 | 30.596 | ||||
| 10/06/2025 | 0.047 | 17.980 | 0 | 30.371 | ||||
| 09/06/2025 | 0.051 | 17.860 | 0 | 30.605 | ||||
| 06/06/2025 | 0.052 | 17.620 | 0 | 29.655 | ||||
| 05/06/2025 | 0.056 | 17.640 | 0 | 30.400 | ||||
| 04/06/2025 | 0.057 | 17.600 | 0 | 30.356 | ||||
| 03/06/2025 | 0.061 | 17.460 | 0 | 30.276 | ||||
| 02/06/2025 | 0.067 | 17.220 | 0 | 30.172 | ||||
| 30/05/2025 | 0.067 | 17.420 | 0 | 30.876 | ||||
| 29/05/2025 | 0.067 | 17.440 | 100,000 | 30.906 | 100,000 | 0.067 | ||
| 28/05/2025 | 0.070 | 17.360 | 0 | 30.987 | ||||
| 27/05/2025 | 0.074 | 17.220 | 0 | 31.379 | ||||
| 26/05/2025 | 0.075 | 17.220 | 0 | 31.480 | ||||
| 23/05/2025 | 0.077 | 17.140 | 0 | 31.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |