15870 恒指摩通五十沽Ｂ (认沽证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.020 | 23,237.740 | 5,100,000 | 31.596 | 2,970,000 | 0.017 | ||
| 18/06/2025 | 0.016 | 23,710.690 | 70,000 | 31.443 | 20,000 | 0.016 | ||
| 17/06/2025 | 0.016 | 23,980.300 | 1,240,000 | 32.283 | 260,000 | 0.015 | ||
| 16/06/2025 | 0.016 | 24,060.990 | 800,000 | 32.433 | 250,000 | 0.016 | ||
| 13/06/2025 | 0.017 | 23,892.560 | 1,690,000 | 31.960 | 1,670,000 | 0.017 | ||
| 12/06/2025 | 0.015 | 24,035.380 | 400,000 | 31.386 | 390,000 | 0.014 | ||
| 11/06/2025 | 0.016 | 24,366.940 | 7,890,000 | 32.874 | 2,590,000 | 0.013 | 1,900,000 | 0.016 |
| 10/06/2025 | 0.016 | 24,162.870 | 2,050,000 | 32.035 | 880,000 | 0.015 | ||
| 09/06/2025 | 0.016 | 24,181.430 | 3,960,000 | 31.962 | 2,450,000 | 0.015 | ||
| 06/06/2025 | 0.017 | 23,792.540 | 8,260,000 | 30.735 | 380,000 | 0.017 | 7,830,000 | 0.018 |
| 05/06/2025 | 0.017 | 23,906.970 | 3,760,000 | 31.007 | 110,000 | 0.018 | 1,880,000 | 0.018 |
| 04/06/2025 | 0.020 | 23,654.030 | 3,440,000 | 31.299 | 2,460,000 | 0.019 | 630,000 | 0.020 |
| 03/06/2025 | 0.021 | 23,512.490 | 5,090,000 | 30.986 | 4,920,000 | 0.020 | ||
| 02/06/2025 | 0.023 | 23,157.970 | 7,310,000 | 30.346 | 3,740,000 | 0.025 | 3,470,000 | 0.024 |
| 30/05/2025 | 0.022 | 23,289.770 | 2,180,000 | 30.155 | 2,070,000 | 0.022 | 110,000 | 0.022 |
| 29/05/2025 | 0.020 | 23,573.380 | 4,520,000 | 30.270 | 2,670,000 | 0.020 | 1,540,000 | 0.020 |
| 28/05/2025 | 0.021 | 23,258.310 | 70,000 | 29.440 | 70,000 | 0.021 | ||
| 27/05/2025 | 0.021 | 23,381.990 | 1,350,000 | 30.040 | 1,240,000 | 0.021 | ||
| 26/05/2025 | 0.023 | 23,282.330 | 7,000,000 | 30.355 | 5,900,000 | 0.022 | 1,100,000 | 0.023 |
| 23/05/2025 | 0.021 | 23,601.260 | 2,580,000 | 30.423 | 140,000 | 0.021 | 2,390,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |