15872 寧德瑞銀六九購Ａ (认购证)
按盘价 
0.160 -0.012 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.172 | 657.500 | 14,100,000 | 44.225 | 7,180,000 | 0.173 | 6,410,000 | 0.171 |
| 08/05/2026 | 0.166 | 651.000 | 22,360,000 | 44.374 | 10,015,000 | 0.171 | 11,445,000 | 0.172 |
| 07/05/2026 | 0.183 | 665.000 | 60,220,000 | 44.008 | 28,910,000 | 0.176 | 29,560,000 | 0.175 |
| 06/05/2026 | 0.191 | 669.000 | 40,425,000 | 44.758 | 20,360,000 | 0.181 | 19,955,000 | 0.180 |
| 05/05/2026 | 0.177 | 655.000 | 24,310,000 | 45.883 | 12,180,000 | 0.171 | 11,920,000 | 0.170 |
| 04/05/2026 | 0.152 | 631.500 | 7,165,000 | 46.692 | 3,490,000 | 0.150 | 3,625,000 | 0.150 |
| 30/04/2026 | 0.130 | 608.000 | 6,190,000 | 47.215 | 3,020,000 | 0.135 | 3,140,000 | 0.135 |
| 29/04/2026 | 0.147 | 627.500 | 1,365,000 | 45.689 | 610,000 | 0.146 | 695,000 | 0.147 |
| 28/04/2026 | 0.140 | 629.000 | 1,935,000 | 42.766 | 75,000 | 0.136 | 1,830,000 | 0.142 |
| 27/04/2026 | 0.195 | 675.500 | 120,000 | 41.891 | 120,000 | 0.192 | ||
| 24/04/2026 | 0.220 | 695.000 | 0 | 40.879 | ||||
| 23/04/2026 | 0.220 | 702.500 | 0 | 37.212 | ||||
| 22/04/2026 | 0.217 | 699.000 | 130,000 | 37.758 | 30,000 | 0.217 | 100,000 | 0.227 |
| 21/04/2026 | 0.270 | 736.000 | 100,000 | 36.770 | 100,000 | 0.250 | ||
| 20/04/2026 | 0.229 | 702.500 | 0 | 39.884 | ||||
| 17/04/2026 | 0.215 | 692.000 | 100,000 | 39.749 | 100,000 | 0.215 | ||
| 16/04/2026 | 0.255 | 714.500 | 235,000 | 42.069 | 235,000 | 0.250 | ||
| 15/04/2026 | 0.173 | 655.500 | 0 | 41.411 | ||||
| 14/04/2026 | 0.172 | 660.000 | 15,000 | 39.436 | 15,000 | 0.167 | ||
| 13/04/2026 | 0.209 | 682.500 | 55,000 | 41.583 | 55,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |