15876 百度摩通五十沽Ａ (认沽证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.040 | 84.100 | 0 | 46.691 | ||||
| 23/06/2025 | 0.043 | 83.200 | 0 | 46.505 | ||||
| 20/06/2025 | 0.047 | 82.900 | 0 | 47.146 | ||||
| 19/06/2025 | 0.048 | 82.150 | 0 | 46.233 | ||||
| 18/06/2025 | 0.046 | 83.350 | 0 | 46.976 | ||||
| 17/06/2025 | 0.044 | 85.250 | 0 | 48.595 | ||||
| 16/06/2025 | 0.045 | 85.400 | 0 | 49.022 | ||||
| 13/06/2025 | 0.047 | 85.250 | 0 | 49.046 | ||||
| 12/06/2025 | 0.045 | 85.800 | 0 | 48.743 | ||||
| 11/06/2025 | 0.045 | 86.750 | 5,050,000 | 49.786 | 2,550,000 | 0.045 | 2,500,000 | 0.045 |
| 10/06/2025 | 0.049 | 85.650 | 0 | 49.765 | ||||
| 09/06/2025 | 0.049 | 86.050 | 30,000,000 | 50.095 | 15,000,000 | 0.049 | 15,000,000 | 0.049 |
| 06/06/2025 | 0.056 | 83.600 | 0 | 48.923 | ||||
| 05/06/2025 | 0.057 | 83.950 | 0 | 49.603 | ||||
| 04/06/2025 | 0.060 | 83.050 | 5,000,000 | 49.262 | 2,500,000 | 0.060 | 2,500,000 | 0.060 |
| 03/06/2025 | 0.065 | 82.100 | 0 | 49.405 | ||||
| 02/06/2025 | 0.068 | 81.400 | 0 | 49.235 | ||||
| 30/05/2025 | 0.066 | 81.650 | 0 | 48.355 | ||||
| 29/05/2025 | 0.058 | 84.800 | 0 | 49.719 | ||||
| 28/05/2025 | 0.065 | 82.600 | 10,000 | 49.026 | 5,000 | 0.069 | 5,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |