15876 百度摩通五十沽Ａ (认沽证)
按盘价 
0.077 +0.006 (+8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.071 | 87.400 | 0 | 55.128 | ||||
| 06/05/2025 | 0.071 | 87.800 | 0 | 55.550 | ||||
| 02/05/2025 | 0.072 | 87.450 | 0 | 54.828 | ||||
| 30/04/2025 | 0.076 | 86.450 | 0 | 54.648 | ||||
| 29/04/2025 | 0.079 | 86.650 | 50,000 | 55.603 | 50,000 | 0.079 | ||
| 28/04/2025 | 0.080 | 86.900 | 0 | 56.063 | ||||
| 25/04/2025 | 0.081 | 87.600 | 92,135,000 | 56.729 | 45,542,500 | 0.078 | 45,592,500 | 0.078 |
| 24/04/2025 | 0.094 | 84.350 | 0 | 56.663 | ||||
| 23/04/2025 | 0.097 | 84.200 | 0 | 57.221 | ||||
| 22/04/2025 | 0.111 | 81.750 | 0 | 57.947 | ||||
| 17/04/2025 | 0.113 | 82.550 | 5,000 | 58.821 | 2,500 | 0.118 | 2,500 | 0.119 |
| 16/04/2025 | 0.122 | 80.500 | 5,000 | 58.421 | 2,500 | 0.115 | 2,500 | 0.126 |
| 15/04/2025 | 82.300 | 0 | ||||||
| 14/04/2025 | 82.250 | 0 | ||||||
| 11/04/2025 | 79.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |