15881 Ａ中摩通五十沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/07/20250.01315.040034.699
23/07/20250.01315.010034.265
22/07/20250.01414.930034.066
21/07/20250.01714.760034.210
18/07/20250.01714.770033.679
17/07/20250.02114.600034.062
16/07/20250.02114.600033.866
15/07/20250.02114.660034.102
14/07/20250.02114.770034.745
11/07/20250.02114.900035.129
10/07/20250.02114.730033.698
09/07/20250.02514.660034.642
08/07/20250.02514.640034.256
07/07/20250.02514.560033.469
04/07/20250.02514.660033.707
03/07/20250.02814.490033.368
02/07/20250.02814.360032.198
30/06/20250.02814.310031.512
27/06/20250.03314.280032.478
26/06/20250.03214.510033.780
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。