15888 海油華泰五乙沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/08/20250.01018.700031.323
07/08/20250.01018.800031.612
06/08/20250.01018.760031.321
05/08/20250.01018.650030.783
04/08/20250.01018.560030.324
01/08/20250.01018.660030.421
31/07/20250.01018.920031.323
30/07/20250.01019.180032.198
29/07/20250.01018.900031.016
28/07/20250.01018.800030.540
25/07/20250.01019.080031.298
24/07/20250.01019.060031.127
23/07/20250.01018.980030.737
22/07/20250.01018.860030.203
21/07/20250.01018.760029.740
18/07/20250.01018.520028.578
17/07/20250.01018.240027.425
16/07/20250.01018.520028.409
15/07/20250.01018.540028.362
14/07/20250.01018.640028.651
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。