15888 海油華泰五乙沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.011 | 18.020 | 950,000 | 25.018 | 950,000 | 0.011 | ||
| 18/06/2025 | 0.016 | 18.140 | 500,000 | 27.469 | 500,000 | 0.016 | ||
| 17/06/2025 | 0.019 | 18.280 | 1,400,000 | 29.023 | 450,000 | 0.022 | 950,000 | 0.021 |
| 16/06/2025 | 0.021 | 18.660 | 1,965,000 | 31.083 | 1,515,000 | 0.021 | 450,000 | 0.022 |
| 13/06/2025 | 0.020 | 18.700 | 1,465,000 | 30.660 | 270,000 | 0.019 | 1,195,000 | 0.019 |
| 12/06/2025 | 0.018 | 18.320 | 4,895,000 | 25.909 | 2,340,000 | 0.015 | 1,055,000 | 0.014 |
| 11/06/2025 | 0.015 | 18.220 | 890,000 | 26.919 | 500,000 | 0.015 | 390,000 | 0.015 |
| 10/06/2025 | 0.017 | 17.980 | 50,000 | 26.654 | 50,000 | 0.018 | ||
| 09/06/2025 | 0.018 | 17.860 | 100,000 | 26.473 | 100,000 | 0.018 | ||
| 06/06/2025 | 0.018 | 17.620 | 390,000 | 25.345 | 390,000 | 0.020 | ||
| 05/06/2025 | 0.022 | 17.640 | 70,000 | 26.617 | 70,000 | 0.023 | ||
| 04/06/2025 | 0.022 | 17.600 | 300,000 | 26.393 | 300,000 | 0.023 | ||
| 03/06/2025 | 0.024 | 17.460 | 1,300,000 | 26.239 | 1,300,000 | 0.024 | ||
| 02/06/2025 | 0.029 | 17.220 | 1,620,000 | 26.477 | 440,000 | 0.032 | 1,150,000 | 0.031 |
| 30/05/2025 | 0.028 | 17.420 | 290,000 | 26.900 | 290,000 | 0.027 | ||
| 29/05/2025 | 0.026 | 17.440 | 35,000 | 26.399 | 35,000 | 0.026 | ||
| 28/05/2025 | 0.028 | 17.360 | 660,000 | 26.523 | 660,000 | 0.030 | ||
| 27/05/2025 | 0.032 | 17.220 | 170,000 | 27.170 | 100,000 | 0.032 | 70,000 | 0.033 |
| 26/05/2025 | 0.033 | 17.220 | 430,000 | 27.348 | 300,000 | 0.034 | 130,000 | 0.033 |
| 23/05/2025 | 0.036 | 17.140 | 150,000 | 27.506 | 150,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |