15891 港交匯豐五九購Ｅ (认购证)
按盘价 
0.465 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.465 | 444.000 | 0 | 126.196 | ||||
| 17/09/2025 | 0.465 | 458.000 | 500,000 | |||||
| 16/09/2025 | 0.420 | 451.800 | 1,000,000 | |||||
| 15/09/2025 | 0.405 | 449.400 | 50,000 | |||||
| 12/09/2025 | 0.385 | 448.400 | 0 | |||||
| 11/09/2025 | 0.360 | 444.000 | 0 | 29.666 | ||||
| 10/09/2025 | 0.370 | 444.600 | 50,000 | 32.234 | ||||
| 09/09/2025 | 0.290 | 438.600 | 0 | |||||
| 08/09/2025 | 0.285 | 436.200 | 0 | 23.751 | ||||
| 05/09/2025 | 0.285 | 435.600 | 0 | 24.408 | ||||
| 04/09/2025 | 0.260 | 432.200 | 140,000 | 25.676 | 140,000 | 0.265 | ||
| 03/09/2025 | 0.315 | 437.600 | 0 | 28.754 | ||||
| 02/09/2025 | 0.370 | 443.600 | 0 | 46.765 | ||||
| 01/09/2025 | 0.405 | 448.000 | 0 | 25.752 | ||||
| 29/08/2025 | 0.380 | 445.000 | 0 | 25.228 | ||||
| 28/08/2025 | 0.360 | 443.800 | 0 | 18.911 | ||||
| 27/08/2025 | 0.360 | 441.600 | 0 | 28.288 | ||||
| 26/08/2025 | 0.445 | 449.400 | 0 | 35.428 | ||||
| 25/08/2025 | 0.485 | 456.800 | 40,000 | 20.974 | 30,000 | 0.480 | ||
| 22/08/2025 | 0.360 | 442.000 | 120,000 | 25.794 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |