15895 中芯信證五乙購Ｂ (认购证)
按盘价 
0.137 -0.015 (-9.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.152 | 46.200 | 8,575,000 | 69.434 | 3,025,000 | 0.153 | 4,425,000 | 0.158 |
| 06/05/2025 | 0.160 | 46.950 | 7,725,000 | 69.168 | 3,100,000 | 0.167 | 2,700,000 | 0.165 |
| 02/05/2025 | 0.166 | 47.500 | 7,700,000 | 68.523 | 2,925,000 | 0.165 | 3,950,000 | 0.165 |
| 30/04/2025 | 0.161 | 46.900 | 5,525,000 | 68.676 | 3,825,000 | 0.160 | 225,000 | 0.162 |
| 29/04/2025 | 0.150 | 45.750 | 4,700,000 | 68.978 | 4,425,000 | 0.151 | ||
| 28/04/2025 | 0.148 | 45.400 | 3,775,000 | 69.370 | 3,550,000 | 0.153 | 175,000 | 0.150 |
| 25/04/2025 | 0.144 | 45.050 | 15,900,000 | 68.710 | 3,275,000 | 0.144 | 11,800,000 | 0.147 |
| 24/04/2025 | 0.158 | 46.350 | 8,150,000 | 68.772 | 1,600,000 | 0.156 | 5,975,000 | 0.157 |
| 23/04/2025 | 0.165 | 46.800 | 9,750,000 | 69.378 | 600,000 | 0.164 | 8,475,000 | 0.164 |
| 22/04/2025 | 0.162 | 46.600 | 8,575,000 | 68.923 | 100,000 | 0.159 | 7,825,000 | 0.156 |
| 17/04/2025 | 0.155 | 46.000 | 0 | 67.886 | ||||
| 16/04/2025 | 0.150 | 45.400 | 7,550,000 | 68.139 | 3,775,000 | 0.154 | 3,775,000 | 0.154 |
| 15/04/2025 | 45.350 | 0 | ||||||
| 14/04/2025 | 47.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |