15895 中芯信證五乙購Ｂ (认购证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.045 | 38.850 | 2,550,000 | 58.358 | 2,000,000 | 0.050 | ||
| 18/06/2025 | 0.047 | 39.250 | 325,000 | 58.014 | 275,000 | 0.047 | ||
| 17/06/2025 | 0.052 | 39.700 | 700,000 | 59.065 | 225,000 | 0.051 | 375,000 | 0.052 |
| 16/06/2025 | 0.057 | 40.100 | 900,000 | 60.159 | 375,000 | 0.055 | 500,000 | 0.055 |
| 13/06/2025 | 0.056 | 40.000 | 2,200,000 | 59.453 | 475,000 | 0.062 | 1,150,000 | 0.060 |
| 12/06/2025 | 0.064 | 40.800 | 1,775,000 | 60.592 | 200,000 | 0.065 | 1,075,000 | 0.067 |
| 11/06/2025 | 0.073 | 41.650 | 125,000 | 61.784 | 50,000 | 0.075 | ||
| 10/06/2025 | 0.072 | 41.450 | 625,000 | 61.870 | 275,000 | 0.076 | 250,000 | 0.072 |
| 09/06/2025 | 0.079 | 42.250 | 2,900,000 | 62.137 | 1,700,000 | 0.078 | 750,000 | 0.078 |
| 06/06/2025 | 0.078 | 40.200 | 1,725,000 | 68.200 | 1,275,000 | 0.084 | 450,000 | 0.080 |
| 05/06/2025 | 0.084 | 42.250 | 6,575,000 | 63.626 | 1,825,000 | 0.080 | 4,175,000 | 0.081 |
| 04/06/2025 | 0.072 | 40.550 | 1,800,000 | 63.843 | 1,325,000 | 0.073 | 200,000 | 0.074 |
| 03/06/2025 | 0.075 | 40.500 | 1,375,000 | 65.332 | 300,000 | 0.076 | 850,000 | 0.076 |
| 02/06/2025 | 0.073 | 40.100 | 3,675,000 | 65.581 | 2,825,000 | 0.067 | 475,000 | 0.069 |
| 30/05/2025 | 0.077 | 40.550 | 1,375,000 | 65.369 | 425,000 | 0.077 | 675,000 | 0.079 |
| 29/05/2025 | 0.088 | 41.400 | 2,400,000 | 67.167 | 175,000 | 0.084 | 1,775,000 | 0.089 |
| 28/05/2025 | 0.084 | 40.800 | 3,225,000 | 67.303 | 200,000 | 0.085 | 2,375,000 | 0.088 |
| 27/05/2025 | 0.096 | 41.850 | 1,700,000 | 68.298 | 1,500,000 | 0.094 | 175,000 | 0.096 |
| 26/05/2025 | 0.100 | 42.150 | 2,325,000 | 68.739 | 125,000 | 0.108 | 2,200,000 | 0.106 |
| 23/05/2025 | 0.098 | 41.850 | 1,175,000 | 68.418 | 175,000 | 0.100 | 825,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |