15895 中芯信證五乙購Ｂ (认购证)
按盘价 
0.073 -0.042 (-36.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.115 | 53.000 | 9,575,000 | 46.441 | 2,625,000 | 0.128 | 150,000 | 0.106 |
| 06/08/2025 | 0.113 | 52.600 | 8,925,000 | 47.328 | 2,350,000 | 0.104 | 350,000 | 0.109 |
| 05/08/2025 | 0.094 | 51.000 | 8,025,000 | 46.253 | 4,425,000 | 0.104 | 25,000 | 0.095 |
| 04/08/2025 | 0.101 | 51.500 | 10,175,000 | 46.848 | 1,350,000 | 0.101 | 6,075,000 | 0.097 |
| 01/08/2025 | 0.088 | 50.050 | 16,625,000 | 46.914 | 5,500,000 | 0.091 | 7,775,000 | 0.096 |
| 31/07/2025 | 0.099 | 51.100 | 35,100,000 | 46.965 | 11,175,000 | 0.100 | 18,550,000 | 0.102 |
| 30/07/2025 | 0.091 | 50.200 | 38,150,000 | 47.190 | 13,100,000 | 0.101 | 19,200,000 | 0.102 |
| 29/07/2025 | 0.124 | 53.350 | 48,050,000 | 46.881 | 18,400,000 | 0.114 | 21,575,000 | 0.113 |
| 28/07/2025 | 0.123 | 53.100 | 25,500,000 | 47.439 | 13,325,000 | 0.123 | 7,675,000 | 0.121 |
| 25/07/2025 | 0.121 | 52.750 | 99,100,000 | 47.657 | 42,175,000 | 0.120 | 30,200,000 | 0.121 |
| 24/07/2025 | 0.096 | 50.250 | 28,850,000 | 48.009 | 13,975,000 | 0.101 | 9,950,000 | 0.102 |
| 23/07/2025 | 0.087 | 48.750 | 15,700,000 | 50.036 | 5,525,000 | 0.090 | 4,900,000 | 0.086 |
| 22/07/2025 | 0.087 | 48.550 | 37,150,000 | 50.621 | 14,575,000 | 0.088 | 18,100,000 | 0.088 |
| 21/07/2025 | 0.078 | 47.250 | 10,625,000 | 51.499 | 4,725,000 | 0.080 | 3,050,000 | 0.081 |
| 18/07/2025 | 0.077 | 47.100 | 19,425,000 | 51.047 | 9,725,000 | 0.076 | 4,650,000 | 0.075 |
| 17/07/2025 | 0.071 | 46.300 | 23,725,000 | 51.126 | 17,200,000 | 0.070 | 4,475,000 | 0.070 |
| 16/07/2025 | 0.067 | 45.400 | 32,350,000 | 52.347 | 11,100,000 | 0.069 | 18,000,000 | 0.070 |
| 15/07/2025 | 0.069 | 45.600 | 54,625,000 | 52.427 | 11,350,000 | 0.073 | 30,925,000 | 0.071 |
| 14/07/2025 | 0.079 | 46.450 | 9,775,000 | 53.638 | 3,675,000 | 0.081 | 4,275,000 | 0.078 |
| 11/07/2025 | 0.075 | 45.950 | 31,800,000 | 53.128 | 16,625,000 | 0.079 | 14,150,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |