15900 中油瑞銀五十購Ｂ (认购证)
按盘价 
0.390 -0.050 (-11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.440 | 6.800 | 120,000 | 38.430 | 60,000 | 0.440 | 60,000 | 0.440 |
| 18/06/2025 | 0.520 | 6.950 | 0 | 38.780 | ||||
| 17/06/2025 | 0.580 | 7.050 | 0 | 48.203 | ||||
| 16/06/2025 | 0.640 | 7.107 | 0 | 40.790 | ||||
| 13/06/2025 | 0.640 | 7.127 | 0 | 39.572 | ||||
| 12/06/2025 | 0.550 | 6.997 | 0 | 38.108 | ||||
| 11/06/2025 | 0.510 | 6.887 | 0 | 38.936 | ||||
| 10/06/2025 | 0.470 | 6.797 | 0 | 39.029 | ||||
| 09/06/2025 | 0.410 | 6.667 | 0 | 38.761 | ||||
| 06/06/2025 | 0.380 | 6.567 | 0 | 39.106 | ||||
| 05/06/2025 | 0.365 | 6.547 | 0 | 38.480 | ||||
| 04/06/2025 | 0.355 | 6.507 | 0 | 38.732 | ||||
| 03/06/2025 | 0.330 | 6.427 | 0 | 39.086 | ||||
| 02/06/2025 | 0.280 | 6.237 | 0 | 40.169 | ||||
| 30/05/2025 | 0.310 | 6.317 | 0 | 39.913 | ||||
| 29/05/2025 | 0.315 | 6.367 | 0 | 38.848 | ||||
| 28/05/2025 | 0.305 | 6.317 | 0 | 39.259 | ||||
| 27/05/2025 | 0.300 | 6.257 | 0 | 39.917 | ||||
| 26/05/2025 | 0.290 | 6.227 | 0 | 39.785 | ||||
| 23/05/2025 | 0.290 | 6.207 | 0 | 39.845 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |