15900 中油瑞銀五十購Ｂ (认购证)
按盘价 
0.790 +0.020 (+2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.770 | 7.670 | 0 | 36.704 | ||||
| 11/08/2025 | 0.700 | 7.540 | 0 | 38.397 | ||||
| 08/08/2025 | 0.710 | 7.570 | 0 | 36.521 | ||||
| 07/08/2025 | 0.710 | 7.570 | 0 | 36.233 | ||||
| 06/08/2025 | 0.670 | 7.500 | 0 | 36.687 | ||||
| 05/08/2025 | 0.600 | 7.360 | 0 | 38.124 | ||||
| 04/08/2025 | 0.630 | 7.380 | 0 | 39.322 | ||||
| 01/08/2025 | 0.660 | 7.420 | 2,000 | 38.875 | 2,000 | 0.850 | ||
| 31/07/2025 | 0.850 | 7.670 | 0 | 40.517 | ||||
| 30/07/2025 | 0.930 | 7.820 | 0 | 37.725 | ||||
| 29/07/2025 | 0.700 | 7.530 | 0 | 35.514 | ||||
| 28/07/2025 | 0.620 | 7.330 | 0 | 39.150 | ||||
| 25/07/2025 | 0.700 | 7.450 | 0 | 38.789 | ||||
| 24/07/2025 | 0.710 | 7.460 | 0 | 38.823 | ||||
| 23/07/2025 | 0.710 | 7.470 | 0 | 38.070 | ||||
| 22/07/2025 | 0.710 | 7.450 | 0 | 38.827 | ||||
| 21/07/2025 | 0.720 | 7.470 | 0 | 38.366 | ||||
| 18/07/2025 | 0.560 | 7.210 | 0 | 37.539 | ||||
| 17/07/2025 | 0.520 | 7.110 | 0 | 38.469 | ||||
| 16/07/2025 | 0.560 | 7.160 | 0 | 39.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |