15905 洛鉬麥銀六五購Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.325 | 6.100 | 0 | 81.168 | ||||
| 08/05/2025 | 0.345 | 6.150 | 0 | 84.067 | ||||
| 07/05/2025 | 0.355 | 6.240 | 120,000 | 83.716 | 60,000 | 0.354 | 60,000 | 0.354 |
| 06/05/2025 | 0.335 | 6.130 | 150,000 | 82.023 | 75,000 | 0.325 | 75,000 | 0.325 |
| 02/05/2025 | 0.340 | 6.140 | 90,000 | 82.381 | 45,000 | 0.335 | 45,000 | 0.335 |
| 30/04/2025 | 0.340 | 6.100 | 0 | 83.205 | ||||
| 29/04/2025 | 0.345 | 6.150 | 0 | 83.001 | ||||
| 28/04/2025 | 0.345 | 6.100 | 90,000 | 84.204 | 45,000 | 0.335 | 45,000 | 0.335 |
| 25/04/2025 | 0.325 | 5.930 | 60,000 | 84.003 | 30,000 | 0.318 | 30,000 | 0.325 |
| 24/04/2025 | 0.325 | 5.910 | 0 | 84.417 | ||||
| 23/04/2025 | 0.325 | 5.880 | 120,000 | 85.097 | 60,000 | 0.328 | 60,000 | 0.333 |
| 22/04/2025 | 0.350 | 6.060 | 480,000 | 85.666 | 255,000 | 0.343 | 225,000 | 0.343 |
| 17/04/2025 | 0.285 | 5.530 | 450,000 | 84.680 | 225,000 | 0.282 | 225,000 | 0.282 |
| 16/04/2025 | 0.280 | 5.440 | 300,000 | 85.793 | 135,000 | 0.276 | 165,000 | 0.276 |
| 15/04/2025 | 0.300 | 5.650 | 420,000 | 84.753 | 210,000 | 0.296 | 210,000 | 0.296 |
| 14/04/2025 | 0.310 | 5.740 | 60,000 | 84.514 | 30,000 | 0.313 | 30,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |