15905 洛鉬麥銀六五購Ａ (认购证)
按盘价 
0.930 +0.080 (+9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.850 | 10.070 | 0 | 77.753 | ||||
| 11/08/2025 | 0.830 | 10.010 | 0 | 75.463 | ||||
| 08/08/2025 | 0.830 | 9.980 | 0 | 76.091 | ||||
| 07/08/2025 | 0.760 | 9.560 | 0 | 75.507 | ||||
| 06/08/2025 | 0.750 | 9.480 | 0 | 76.057 | ||||
| 05/08/2025 | 0.740 | 9.420 | 0 | 75.826 | ||||
| 04/08/2025 | 0.700 | 9.170 | 0 | 75.558 | ||||
| 01/08/2025 | 0.670 | 8.900 | 0 | 77.562 | ||||
| 31/07/2025 | 0.680 | 8.940 | 0 | 78.207 | ||||
| 30/07/2025 | 0.750 | 9.480 | 0 | 75.141 | ||||
| 29/07/2025 | 0.730 | 9.340 | 0 | 75.579 | ||||
| 28/07/2025 | 0.720 | 9.170 | 0 | 78.807 | ||||
| 25/07/2025 | 0.750 | 9.310 | 0 | 80.031 | ||||
| 24/07/2025 | 0.750 | 9.390 | 0 | 77.376 | ||||
| 23/07/2025 | 0.720 | 9.180 | 0 | 77.839 | ||||
| 22/07/2025 | 0.720 | 9.180 | 0 | 77.697 | ||||
| 21/07/2025 | 0.620 | 8.570 | 0 | 76.262 | ||||
| 18/07/2025 | 0.550 | 8.130 | 0 | 74.892 | ||||
| 17/07/2025 | 0.520 | 7.820 | 0 | 77.656 | ||||
| 16/07/2025 | 0.540 | 7.980 | 0 | 76.964 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |