15910 中鋁法興六三購Ａ (认购证)
按盘价 
0.159 +0.012 (+8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.147 | 5.570 | 280,000 | 56.505 | 140,000 | 0.150 | 140,000 | 0.152 |
| 16/07/2025 | 0.149 | 5.540 | 440,000 | 57.795 | 220,000 | 0.151 | 220,000 | 0.150 |
| 15/07/2025 | 0.146 | 5.550 | 160,000 | 56.613 | 80,000 | 0.140 | 80,000 | 0.137 |
| 14/07/2025 | 0.144 | 5.470 | 40,000 | 58.136 | 20,000 | 0.148 | 20,000 | 0.146 |
| 11/07/2025 | 0.153 | 5.590 | 0 | 56.998 | ||||
| 10/07/2025 | 0.134 | 5.390 | 0 | 56.918 | ||||
| 09/07/2025 | 0.121 | 5.220 | 0 | 57.486 | ||||
| 08/07/2025 | 0.122 | 5.250 | 0 | 56.983 | ||||
| 07/07/2025 | 0.121 | 5.230 | 0 | 57.091 | ||||
| 04/07/2025 | 0.141 | 5.400 | 0 | 58.076 | ||||
| 03/07/2025 | 0.146 | 5.480 | 0 | 57.210 | ||||
| 02/07/2025 | 0.140 | 5.400 | 0 | 57.549 | ||||
| 30/06/2025 | 0.132 | 5.280 | 0 | 62.118 | ||||
| 27/06/2025 | 0.139 | 5.332 | 40,000 | 58.424 | 20,000 | 0.150 | 20,000 | 0.150 |
| 26/06/2025 | 0.135 | 5.302 | 0 | 57.950 | ||||
| 25/06/2025 | 0.119 | 5.122 | 20,000 | 57.836 | 10,000 | 0.118 | 10,000 | 0.118 |
| 24/06/2025 | 0.125 | 5.152 | 80,000 | 58.720 | 40,000 | 0.123 | 40,000 | 0.121 |
| 23/06/2025 | 0.108 | 4.932 | 0 | 59.102 | ||||
| 20/06/2025 | 0.108 | 4.932 | 0 | 58.752 | ||||
| 19/06/2025 | 0.101 | 4.802 | 0 | 59.719 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |