15912 東金摩通五十購Ａ (认购证)
按盘价 
0.740 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.740 | 27.420 | 0 | 76.823 | ||||
| 08/08/2025 | 0.910 | 29.800 | 0 | 53.151 | ||||
| 07/08/2025 | 0.840 | 28.940 | 0 | 59.760 | ||||
| 06/08/2025 | 0.770 | 28.240 | 0 | 56.379 | ||||
| 05/08/2025 | 0.680 | 27.160 | 0 | 59.097 | ||||
| 04/08/2025 | 0.660 | 26.900 | 0 | 59.724 | ||||
| 01/08/2025 | 0.475 | 24.300 | 0 | 66.608 | ||||
| 31/07/2025 | 0.480 | 24.350 | 0 | 66.506 | ||||
| 30/07/2025 | 0.570 | 25.350 | 0 | 69.937 | ||||
| 29/07/2025 | 0.590 | 25.500 | 0 | 71.968 | ||||
| 28/07/2025 | 0.590 | 25.500 | 0 | 71.488 | ||||
| 25/07/2025 | 0.660 | 26.350 | 0 | 70.785 | ||||
| 24/07/2025 | 0.670 | 26.400 | 0 | 72.092 | ||||
| 23/07/2025 | 0.740 | 27.550 | 0 | 63.541 | ||||
| 22/07/2025 | 0.740 | 27.500 | 0 | 64.576 | ||||
| 21/07/2025 | 0.710 | 27.200 | 0 | 62.712 | ||||
| 18/07/2025 | 0.640 | 26.300 | 0 | 63.161 | ||||
| 17/07/2025 | 0.620 | 25.650 | 0 | 71.674 | ||||
| 16/07/2025 | 0.700 | 26.650 | 0 | 71.417 | ||||
| 15/07/2025 | 0.700 | 26.900 | 0 | 65.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |