15917 中油摩通六六購Ａ (认购证)
按盘价 
0.345 -0.015 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.360 | 6.800 | 0 | 58.344 | ||||
| 18/06/2025 | 0.385 | 6.950 | 0 | 59.120 | ||||
| 17/06/2025 | 0.385 | 7.050 | 60,000 | 64.457 | 50,000 | 0.385 | ||
| 16/06/2025 | 0.400 | 7.107 | 0 | 57.186 | ||||
| 13/06/2025 | 0.400 | 7.127 | 0 | 56.304 | ||||
| 12/06/2025 | 0.390 | 6.997 | 20,000 | 58.181 | 20,000 | 0.390 | ||
| 11/06/2025 | 0.375 | 6.887 | 10,000 | 58.252 | 10,000 | 0.375 | ||
| 10/06/2025 | 0.355 | 6.797 | 0 | 56.662 | ||||
| 09/06/2025 | 0.335 | 6.667 | 10,000 | 56.138 | ||||
| 06/06/2025 | 0.325 | 6.567 | 0 | 56.714 | ||||
| 05/06/2025 | 0.320 | 6.547 | 0 | 56.128 | ||||
| 04/06/2025 | 0.315 | 6.507 | 0 | 56.135 | ||||
| 03/06/2025 | 0.305 | 6.427 | 0 | 56.465 | ||||
| 02/06/2025 | 0.285 | 6.237 | 0 | 57.443 | ||||
| 30/05/2025 | 0.295 | 6.317 | 0 | 57.149 | ||||
| 29/05/2025 | 0.295 | 6.367 | 0 | 55.630 | ||||
| 28/05/2025 | 0.290 | 6.317 | 0 | 55.891 | ||||
| 27/05/2025 | 0.285 | 6.257 | 0 | 55.612 | ||||
| 26/05/2025 | 0.280 | 6.227 | 0 | 55.285 | ||||
| 23/05/2025 | 0.280 | 6.207 | 0 | 55.639 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |