15919 港交摩通五十購Ａ (认购证)
按盘价 
0.375 +0.005 (+1.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.370 | 389.800 | 0 | 36.074 | ||||
| 18/06/2025 | 0.460 | 404.000 | 0 | 36.228 | ||||
| 17/06/2025 | 0.540 | 413.400 | 0 | 38.069 | ||||
| 16/06/2025 | 0.570 | 419.600 | 0 | 36.424 | ||||
| 13/06/2025 | 0.540 | 413.600 | 0 | 37.330 | ||||
| 12/06/2025 | 0.540 | 411.400 | 0 | 38.843 | ||||
| 11/06/2025 | 0.590 | 420.400 | 0 | 37.361 | ||||
| 10/06/2025 | 0.560 | 414.800 | 0 | 38.305 | ||||
| 09/06/2025 | 0.560 | 415.800 | 0 | 37.405 | ||||
| 06/06/2025 | 0.480 | 402.400 | 0 | 37.936 | ||||
| 05/06/2025 | 0.490 | 405.200 | 0 | 36.952 | ||||
| 04/06/2025 | 0.480 | 403.000 | 60,000 | 37.260 | 30,000 | 0.480 | 30,000 | 0.485 |
| 03/06/2025 | 0.430 | 395.400 | 0 | 37.019 | ||||
| 02/06/2025 | 0.430 | 395.400 | 100,000 | 36.891 | 100,000 | 0.380 | ||
| 30/05/2025 | 0.435 | 395.800 | 0 | 36.779 | ||||
| 29/05/2025 | 0.470 | 400.400 | 300,000 | 37.340 | 150,000 | 0.470 | 150,000 | 0.470 |
| 28/05/2025 | 0.415 | 391.000 | 100,000 | 37.423 | 100,000 | 0.435 | ||
| 27/05/2025 | 0.465 | 398.200 | 100,000 | 37.406 | 100,000 | 0.455 | ||
| 26/05/2025 | 0.405 | 387.200 | 0 | 37.880 | ||||
| 23/05/2025 | 0.405 | 387.200 | 100,000 | 37.499 | 100,000 | 0.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |